CVS

CVS Health Corporation

$73.00 +$2.20 +3.01%



Shares Bought15
Shares Sold15
Total30
Shares Owned0
Last Price$73.00
Total Return$5.94
Range Today$70.76 - $73.67
52 Week Range$66.45 - $84.72
Open$71.33
Market Cap$74.03B
Volume/Average3.93M/6.91M
P/E Ratio15.09
Dividend/Yield2.25




CVS Health Corp. engages in the provision of health care services. It operates trough the following segments: Pharmacy Services, Retail or Long Term Care, and Corporate. The Pharmacy Services segment offers pharmacy benefit management solutions. The Retail or Long Term Care segment includes selling of prescription drugs and assortment of general merchandise. The Corporate segment involves in providing management and administrative services. The company was founded by Stanley P. Goldstein and Ralph Hoagland in 1963 and is headquartered in Woonsocket, RI.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
12-04-17 19:41 12-08-17 16:09 $72.52 $73.13 +$0.61 +0.84% itzmajorzz michrob thegenwunner
12-04-17 18:18 12-08-17 16:53 $71.59 $73.15 +$1.56 +2.18% ymwongs
12-04-17 18:19 12-08-17 16:54 $71.47 $73.05 +$1.58 +2.21% ymwongs
12-14-17 16:21 12-15-17 16:24 $70.73 $73.14 +$2.41 +3.41% ymwongs
08-09-17 17:45 08-10-17 16:40 $79.16 $80.23 +$1.07 +1.35% funkyfries100 anotherterribleidea
12-04-17 18:17 12-08-17 16:52 $71.55 $73.13 +$1.58 +2.21% ymwongs
10-27-17 14:04 10-30-17 15:57 $71.88 $68.18 -$3.69 -5.14% crizisaround
10-27-17 13:24 10-27-17 14:01 $74.51 $72.04 -$2.47 -3.31% genovahero suburbanjesus2815
12-13-17 19:13 12-15-17 15:35 $71.57 $72.86 +$1.29 +1.80% ymwongs
12-14-17 16:04 12-15-17 16:23 $70.67 $73.17 +$2.50 +3.54% ymwongs
10-27-17 13:22 10-27-17 14:02 $74.92 $72.13 -$2.79 -3.72% crizisaround
12-13-17 19:17 12-15-17 15:41 $71.66 $72.68 +$1.02 +1.42% ymwongs
12-01-17 16:42 12-08-17 16:56 $74.34 $73.08 -$1.26 -1.69% agrrajag
08-28-17 14:00 08-31-17 18:58 $75.74 $77.60 +$1.86 +2.46% gragg9
12-04-17 19:40 12-08-17 16:07 $72.49 $73.15 +$0.66 +0.91% thegenwunner