DEO

Diageo plc

$141.38 +$0.77 +0.54%



Shares Bought10
Shares Sold10
Total20
Shares Owned0
Last Price$141.38
Total Return$33.84
Range Today$141.02 - $141.76
52 Week Range$102.72 - $142.63
Open$141.09
Market Cap$88.34B
Volume/Average149.12K/434.09K
P/E Ratio26.19
Dividend/Yield2.66




Diageo Plc engages in the production and distribution of alcoholic beverages. Its products are offered under brands which include Johnnie Walker, Crown Royal, JeB, Buchanan's, Windsor and Bushmills whiskies, Smirnoff, Ciroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray, and Guinness. The company owns manufacturing production facilities, including maltings, distilleries, breweries, packaging plants, maturation warehouses, cooperages, vineyards, wineries and distribution warehouses. Diageo was founded in December 1997 and is headquartered in London, the United Kingdom.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-06-17 20:20 10-16-17 16:06 $133.35 $135.19 +$1.84 +1.38% crizisaround unholyurinal dwapmaster
09-28-17 18:56 10-16-17 16:05 $131.86 $135.19 +$3.33 +2.53% funkmasterflexion crizisaround michrob nekochan16 manthello
09-28-17 18:53 10-09-17 20:47 $131.91 $133.01 +$1.10 +0.83% crizisaround michrob nekochan16
10-06-17 20:19 10-16-17 16:03 $133.35 $135.20 +$1.85 +1.39% crizisaround unholyurinal dwapmaster
06-12-17 20:52 07-27-17 14:11 $121.72 $128.40 +$6.68 +5.49% synthlatren teamalert unv_annihilator radiatoren kachooooow dermysterioese
10-06-17 20:22 10-16-17 16:08 $133.35 $135.25 +$1.90 +1.42% crizisaround unholyurinal dwapmaster
06-12-17 20:47 07-27-17 14:06 $124.50 $128.51 +$4.01 +3.22%
09-28-17 18:58 10-16-17 16:01 $131.89 $135.55 +$3.66 +2.78% michrob nekochan16
06-14-17 14:36 07-27-17 14:16 $120.87 $128.45 +$7.58 +6.27% funkmasterflexion mysteriousconman radiatoren frytimes gremlin1985 kachooooow dermysterioese vanwithdaplan papabearsporridge ithinkiplaygames
10-06-17 20:21 10-16-17 16:07 $133.35 $135.23 +$1.88 +1.41% crizisaround unholyurinal dwapmaster