DIS

Walt Disney

$111.16 -$1.31 -1.18%


Own 2 of DIS at $110.64 which is 0.35% of the portfolio.

+$0.52 (+0.47%)

Shares Bought127
Shares Sold125
Total252
Shares Owned2
Last Price$111.16
Total Return$113.12
Range Today$111.10 - $113.08
52 Week Range$96.20 - $116.10
Open$113.08
Market Cap$168.71B
Volume/Average1.68M/7.40M
P/E Ratio19.54
Dividend/Yield1.58




The Walt Disney Co. is a diversified international family entertainment and media enterprise. It operates through four business segments: Media Networks, Parks & Resorts, Studio Entertainment and Consumer Products & Interactive Media. The Media Networks segment includes cable and broadcast television networks, television production and distribution operations, domestic television stations, radio networks and stations. The Parks and Resorts segment owns and operates the Walt Disney World Resort in Florida; the Disneyland Resort in California; Aulani, a Disney Resort & Spa in Hawaii; the Disney Vacation Club; the Disney Cruise Line; and Adventures by Disney. The Studio Entertainment segment produces and acquires live-action and animated motion pictures, direct-to-video content, musical recordings and live stage plays. This segment distributes films primarily under the Walt Disney Pictures, Pixar, Marvel, Lucasfilm and Touchstone banners. The Consumer Products and Interactive Media segment licenses the company's trade names, characters and visual and literary properties to various manufacturers, game developers, publishers and retailers throughout the world. It also develops and publishes games, primarily for mobile platforms, and books, magazines and comic books. This segment also distributes branded merchandise directly through retail, online and wholesale businesses. The Walt Disney was founded by Walter Elias Disney on October 16, 1923 and is headquartered in Burbank, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-10 17:46 $110.06 $111.16 +$1.10 +1.00% mtg575
18-01-04 17:34 $111.85 $111.16 -$0.69 -0.62% leftstick

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-12-15 20:52 18-01-04 15:15 $111.25 $111.75 +$0.50 +0.45% numbtwitch
17-12-08 15:24 17-12-19 18:54 $104.43 $112.02 +$7.59 +7.27% alvaron003
17-12-15 20:43 18-01-04 15:05 $111.47 $111.72 +$0.25 +0.22% numbtwitch
18-01-02 15:41 18-01-02 17:59 $109.80 $110.79 +$0.99 +0.90% playerk125
17-08-08 16:27 17-08-08 18:20 $106.83 $106.89 +$0.06 +0.05% h3ll0j3ll0 realjordanbelfort
17-08-08 16:48 17-08-08 18:27 $106.81 $107.01 +$0.20 +0.19% h3ll0j3ll0 realjordanbelfort lothar519
17-06-22 13:20 17-07-12 18:15 $104.81 $104.06 -$0.75 -0.72%
17-09-07 19:27 17-09-12 13:41 $96.53 $97.23 +$0.70 +0.73% crizisaround kurt_woloch nekochan16
17-08-08 17:56 17-08-08 20:08 $106.80 $105.02 -$1.78 -1.66% aureliopuente94
18-01-02 16:45 18-01-02 19:01 $110.34 $110.94 +$0.60 +0.54% playerk125
17-12-15 20:39 18-01-04 14:54 $111.47 $112.09 +$0.62 +0.56% numbtwitch
17-12-06 21:55 17-12-12 14:35 $105.70 $107.22 +$1.52 +1.44% ymwongs
17-08-08 18:01 17-08-08 20:10 $106.83 $104.35 -$2.48 -2.32%
17-11-06 19:35 17-11-10 18:43 $100.38 $105.48 +$5.11 +5.09% coradasmi
17-08-08 16:55 17-08-08 18:30 $106.85 $107.00 +$0.15 +0.14% dwarvesthinkgeek
17-11-06 19:18 17-11-09 20:26 $100.59 $103.08 +$2.48 +2.47% coradasmi
17-08-08 17:33 17-08-08 18:37 $106.60 $107.00 +$0.41 +0.38% jordanpoet
18-01-02 15:35 18-01-02 16:26 $109.52 $110.20 +$0.69 +0.63% playerk125
17-08-08 16:19 17-08-08 16:26 $106.89 $106.77 -$0.11 -0.11% realjordanbelfort
17-11-06 19:44 17-11-10 18:48 $100.41 $105.52 +$5.11 +5.09% coradasmi
17-11-06 18:48 17-11-08 20:44 $99.12 $101.05 +$1.92 +1.94% coradasmi
17-11-07 15:30 17-11-15 16:35 $102.88 $103.53 +$0.65 +0.63% tsmitty77
18-01-02 16:42 18-01-02 18:58 $110.38 $110.95 +$0.58 +0.52% playerk125
17-12-15 20:38 18-01-02 21:34 $111.42 $111.64 +$0.22 +0.20% numbtwitch
17-11-08 14:47 17-12-04 16:24 $100.87 $111.84 +$10.97 +10.88% tsmitty77
17-06-22 13:15 17-07-12 18:10 $104.75 $104.01 -$0.74 -0.71%
17-08-01 16:38 17-08-08 16:20 $110.73 $106.89 -$3.84 -3.47% numbtwitch
18-01-02 15:51 18-01-02 18:08 $109.78 $110.79 +$1.02 +0.92% playerk125
18-01-02 15:42 18-01-02 18:02 $109.80 $110.79 +$1.00 +0.91% playerk125
17-06-30 16:56 17-07-12 18:35 $106.28 $104.10 -$2.18 -2.05%
17-07-18 21:14 17-08-03 20:29 $105.79 $109.10 +$3.31 +3.13% bpork
17-12-15 20:49 18-01-04 15:12 $111.28 $111.70 +$0.42 +0.38% numbtwitch
17-12-15 20:36 18-01-02 21:27 $111.58 $111.64 +$0.06 +0.06% numbtwitch
18-01-02 16:47 18-01-02 19:07 $110.38 $110.93 +$0.55 +0.50% playerk125
17-08-09 17:58 17-08-30 16:35 $101.85 $102.74 +$0.89 +0.87% mrsportsking5
17-08-09 19:37 17-09-07 19:48 $102.16 $96.78 -$5.37 -5.26%
17-06-22 13:35 17-07-12 18:20 $104.49 $104.05 -$0.44 -0.42%
17-08-08 17:48 17-08-08 20:00 $106.83 $106.98 +$0.15 +0.14% jonnyfranx
17-07-18 21:09 17-07-31 14:54 $105.79 $109.68 +$3.89 +3.68% smooshtheman bpork
17-12-06 21:56 17-12-12 14:36 $105.70 $107.33 +$1.63 +1.54% ymwongs
17-08-11 19:27 17-09-12 17:13 $102.05 $98.06 -$3.98 -3.90%
17-11-21 20:50 17-12-06 15:50 $102.94 $105.86 +$2.92 +2.83% joels_1993
17-08-08 16:54 17-08-08 18:29 $106.85 $107.04 +$0.19 +0.18%
17-11-06 19:55 17-11-15 16:20 $100.50 $103.70 +$3.21 +3.19% tsmitty77
17-08-08 20:52 17-08-08 21:09 $103.80 $102.96 -$0.84 -0.81% goodguy3
18-01-02 15:39 18-01-02 17:53 $109.78 $110.74 +$0.96 +0.87% playerk125
17-12-06 21:59 17-12-12 14:39 $105.70 $107.15 +$1.45 +1.37% ymwongs
18-01-02 15:33 18-01-02 16:25 $109.50 $110.41 +$0.91 +0.83% playerk125
17-11-07 19:06 17-12-04 16:21 $101.84 $111.67 +$9.83 +9.65% coradasmi tsmitty77
17-12-15 20:41 18-01-04 15:00 $111.49 $112.00 +$0.51 +0.46% numbtwitch
17-06-30 17:01 17-07-12 18:41 $106.31 $104.15 -$2.16 -2.04% styxhusky future_dildo
17-10-26 15:54 17-10-27 17:58 $98.64 $98.13 -$0.52 -0.52% suburbanjesus2815
17-08-09 19:55 17-09-11 16:55 $102.53 $97.36 -$5.16 -5.04% realjordanbelfort cvb00000
17-09-12 17:25 17-09-18 16:59 $98.19 $97.92 -$0.27 -0.28% crizisaround nekochan16 grifftenstein
17-09-05 14:06 17-09-12 13:40 $102.42 $97.20 -$5.21 -5.09% crizisaround ahze85283
17-09-15 18:39 17-09-26 14:39 $98.46 $98.89 +$0.44 +0.44% crizisaround
17-11-06 19:34 17-11-10 18:42 $100.33 $105.52 +$5.19 +5.17% coradasmi
17-12-06 22:00 17-12-12 14:40 $105.70 $107.28 +$1.58 +1.49% ymwongs
17-12-06 21:58 17-12-12 14:37 $105.70 $107.14 +$1.44 +1.36% ymwongs
17-08-09 19:35 17-09-07 19:23 $102.25 $96.69 -$5.56 -5.44%
17-11-20 22:56 17-12-05 15:15 $102.94 $108.70 +$5.77 +5.60% woholinimc
17-08-08 17:38 17-08-08 19:57 $106.67 $106.94 +$0.26 +0.24% jordanpoet
18-01-02 14:45 18-01-02 19:27 $108.68 $111.05 +$2.36 +2.18% playerk125 dazzle1357
17-11-06 18:56 17-11-09 20:25 $99.65 $103.09 +$3.44 +3.46% coradasmi
17-11-06 18:49 17-11-08 20:45 $99.07 $101.10 +$2.03 +2.05% coradasmi
17-08-04 13:48 17-08-08 16:22 $107.81 $106.87 -$0.93 -0.87% godnf8
17-11-08 15:09 17-12-04 16:26 $100.73 $111.82 +$11.09 +11.01% coradasmi tsmitty77
17-06-02 16:53 17-06-28 15:01 $107.47 $107.48 +$0.01 +0.01% notcactus_ tamric_jay aveao sirtaran infinityissue gorglebox kevinatoranator kahndor funkmasterflexion zorpole tihi121 jh0421 lvl100abra happylittlestream sirownzalot kuku_kachu dreamstalker85 o_ttd equinoxbug_ unv_annihilator zeusnator kite179 greenbigfrog thewasher19 vanilllathunder pandorakarp bottieb hebbeman pudding6699 chillforge runtness the7egend xscape1337 realitygamehd bigboom789 gondontong idomagus98 cptvoxel nisodemus kudzuey jforte20 ultimo360
17-11-21 20:15 17-12-05 15:17 $102.95 $108.38 +$5.43 +5.28% joels_1993
17-08-08 16:24 17-08-08 16:31 $106.76 $106.84 +$0.08 +0.08%
17-11-07 17:36 17-11-15 17:19 $102.04 $103.72 +$1.68 +1.65% coradasmi
18-01-02 15:36 18-01-02 17:46 $109.62 $110.71 +$1.09 +0.99% playerk125
17-08-09 19:33 17-08-30 16:37 $102.29 $102.78 +$0.49 +0.48% spynes cvb00000 rodicarsone
17-11-07 15:20 17-11-15 16:34 $102.74 $103.51 +$0.77 +0.75% coradasmi tsmitty77
17-08-08 18:03 17-08-08 20:11 $106.81 $103.69 -$3.12 -2.92% aureliopuente94
17-11-09 17:50 17-11-09 21:09 $102.91 $99.12 -$3.79 -3.68% crizisaround
17-08-08 18:00 17-08-08 20:09 $106.81 $103.60 -$3.21 -3.00%
18-01-02 15:44 18-01-02 18:04 $109.77 $110.81 +$1.05 +0.95% playerk125
17-09-12 17:27 17-09-18 17:00 $98.22 $97.94 -$0.27 -0.28% crizisaround nekochan16 grifftenstein
17-11-07 14:39 17-11-15 16:21 $101.53 $103.66 +$2.14 +2.10% coradasmi
17-06-30 16:54 17-07-12 18:25 $106.29 $104.09 -$2.19 -2.06%
18-01-02 14:52 18-01-02 16:24 $108.95 $110.41 +$1.46 +1.34% playerk125
17-11-09 17:48 17-11-09 19:50 $102.75 $103.22 +$0.47 +0.45% maxw6300
17-08-28 19:34 17-08-28 20:01 $102.56 $102.49 -$0.07 -0.07% parkertubegamer
17-08-09 19:42 17-09-08 18:21 $102.22 $96.97 -$5.25 -5.13% cvb00000 rodicarsone
18-01-02 16:39 18-01-02 18:53 $110.45 $110.95 +$0.50 +0.46% playerk125
17-11-06 19:10 17-11-07 18:49 $100.01 $101.87 +$1.86 +1.86% coradasmi tsmitty77
17-08-08 17:35 17-08-08 18:44 $106.70 $106.95 +$0.25 +0.23% jordanpoet jonnyfranx
17-12-27 15:48 18-01-02 14:48 $107.65 $108.67 +$1.02 +0.95% ymwongs
17-08-08 16:23 17-08-08 16:29 $106.87 $106.81 -$0.06 -0.06% h3ll0j3ll0 realjordanbelfort
18-01-02 15:40 18-01-02 17:57 $109.75 $110.80 +$1.05 +0.96% playerk125
17-11-06 19:36 17-11-10 18:44 $100.24 $105.46 +$5.22 +5.21% coradasmi tsmitty77
17-08-08 17:55 17-08-08 20:06 $106.81 $104.19 -$2.62 -2.45%
17-09-12 17:22 17-09-18 16:57 $98.14 $97.91 -$0.23 -0.24% crizisaround nekochan16 grifftenstein
17-10-18 19:57 17-10-23 17:59 $98.16 $98.83 +$0.68 +0.69% kaffemedfika
17-11-21 20:49 17-12-05 15:18 $102.95 $108.30 +$5.35 +5.19% magecrown
18-01-02 15:55 18-01-02 18:33 $109.92 $110.89 +$0.98 +0.89% playerk125
17-09-05 14:28 17-09-12 17:15 $102.20 $98.07 -$4.13 -4.04% cdel12
18-01-02 16:41 18-01-02 18:57 $110.34 $110.94 +$0.60 +0.54% playerk125
17-10-26 18:39 17-10-27 17:59 $99.27 $98.11 -$1.15 -1.16% suburbanjesus2815
17-11-06 18:58 17-11-07 17:16 $99.77 $102.25 +$2.48 +2.49% coradasmi tsmitty77
17-11-07 14:38 17-11-08 20:43 $101.11 $101.03 -$0.08 -0.08% coradasmi crizisaround
18-01-08 17:52 18-01-12 18:50 $110.00 $112.18 +$2.18 +1.98% axlehellfire
17-12-27 16:16 17-12-27 18:24 $107.61 $107.69 +$0.09 +0.08% leftstick
18-01-02 14:49 18-01-02 16:22 $108.69 $110.49 +$1.80 +1.66% playerk125
18-01-02 15:54 18-01-02 21:26 $109.88 $111.64 +$1.77 +1.61% playerk125 theplayarmys
17-11-06 19:30 17-11-10 18:40 $100.62 $105.55 +$4.92 +4.89% coradasmi
17-08-08 16:44 17-08-08 18:21 $106.81 $106.90 +$0.09 +0.09% h3ll0j3ll0
17-11-07 15:15 17-11-15 16:27 $102.47 $103.69 +$1.23 +1.20% coradasmi tsmitty77
17-11-06 19:28 17-11-10 18:36 $100.67 $105.49 +$4.82 +4.79% coradasmi
18-01-02 15:37 18-01-02 17:51 $109.67 $110.76 +$1.09 +0.99% playerk125
17-06-02 16:58 17-07-05 15:24 $107.33 $106.00 -$1.33 -1.24% echo_actual helpmoeny fititnt sticman13 mbiersack26 gorglebox kevinatoranator unstabletimetravler sear_1234 geekycreeper zorpole enemyscout bruallord original_mb lvl100abra greentrain123456789101 kuku_kachu o_ttd tiktik24 equinoxbug_ kraggz kite179 greenbigfrog thewasher19 vanilllathunder bottieb hebbeman the7egend bigblu44 sarodaneu xscape1337 hoktuey ultimo360 wuthebest
18-01-02 16:02 18-01-02 18:40 $110.08 $110.95 +$0.87 +0.79% playerk125
18-01-02 15:45 18-01-02 18:06 $109.81 $110.80 +$0.99 +0.90% playerk125
17-06-02 16:48 17-06-20 19:27 $107.38 $104.06 -$3.31 -3.08% syokoofthelight
18-01-02 16:46 18-01-02 19:05 $110.34 $110.97 +$0.62 +0.57% playerk125
17-11-21 20:14 17-12-05 15:16 $102.95 $108.56 +$5.61 +5.45% magecrown
17-12-27 16:12 18-01-02 14:50 $107.66 $108.85 +$1.19 +1.11% ymwongs
17-08-08 17:37 17-08-08 18:45 $106.68 $106.92 +$0.24 +0.23%
17-12-11 18:06 17-12-20 21:30 $105.96 $109.80 +$3.84 +3.62% darkmetal485
17-11-20 22:58 17-12-04 16:23 $102.95 $111.59 +$8.64 +8.39% woholinimc michrob
17-08-08 17:41 17-08-08 19:59 $106.74 $106.97 +$0.23 +0.22% jordanpoet aureliopuente94
18-01-02 16:49 18-01-02 19:15 $110.41 $110.97 +$0.56 +0.51% playerk125
17-12-11 18:12 17-12-26 14:19 $105.98 $108.01 +$2.03 +1.91% spanishax_atraya
18-01-02 16:44 18-01-02 18:59 $110.34 $110.94 +$0.60 +0.54% playerk125