DIS

Walt Disney

$103.44 -$0.16 -0.15%


Own 3 of DIS at $101.02

+$2.42 (+2.39%)

Shares Bought75
Shares Sold72
Total147
Shares Owned3
Last Price$103.44
Total Return$1.19
Range Today$102.97 - $103.98
52 Week Range$96.20 - $116.10
Open$103.38
Market Cap$155.40B
Volume/Average1.61M/7.32M
P/E Ratio18.18
Dividend/Yield1.58




The Walt Disney Co. is a diversified international family entertainment and media enterprise. It operates through four business segments: Media Networks, Parks & Resorts, Studio Entertainment and Consumer Products & Interactive Media. The Media Networks segment includes cable and broadcast television networks, television production and distribution operations, domestic television stations, radio networks and stations. The Parks and Resorts segment owns and operates the Walt Disney World Resort in Florida; the Disneyland Resort in California; Aulani, a Disney Resort & Spa in Hawaii; the Disney Vacation Club; the Disney Cruise Line; and Adventures by Disney. The Studio Entertainment segment produces and acquires live-action and animated motion pictures, direct-to-video content, musical recordings and live stage plays. This segment distributes films primarily under the Walt Disney Pictures, Pixar, Marvel, Lucasfilm and Touchstone banners. The Consumer Products and Interactive Media segment licenses the company's trade names, characters and visual and literary properties to various manufacturers, game developers, publishers and retailers throughout the world. It also develops and publishes games, primarily for mobile platforms, and books, magazines and comic books. This segment also distributes branded merchandise directly through retail, online and wholesale businesses. The Walt Disney was founded by Walter Elias Disney on October 16, 1923 and is headquartered in Burbank, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-07-17 19:06 $101.84 $103.44 +$1.60 +1.57% coradasmi tsmitty77
11-08-17 14:47 $100.87 $103.44 +$2.57 +2.55% tsmitty77
11-08-17 15:09 $100.73 $103.44 +$2.71 +2.69% coradasmi tsmitty77

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-07-17 17:36 11-15-17 17:19 $102.04 $103.72 +$1.68 +1.65% coradasmi
11-07-17 15:30 11-15-17 16:35 $102.88 $103.53 +$0.65 +0.63% tsmitty77
11-07-17 15:20 11-15-17 16:34 $102.74 $103.51 +$0.77 +0.75% coradasmi tsmitty77
11-07-17 15:15 11-15-17 16:27 $102.47 $103.69 +$1.23 +1.20% coradasmi tsmitty77
11-07-17 14:39 11-15-17 16:21 $101.53 $103.66 +$2.14 +2.10% coradasmi
11-06-17 19:55 11-15-17 16:20 $100.50 $103.70 +$3.21 +3.19% tsmitty77
11-06-17 19:44 11-10-17 18:48 $100.41 $105.52 +$5.11 +5.09% coradasmi
11-06-17 19:36 11-10-17 18:44 $100.24 $105.46 +$5.22 +5.21% coradasmi tsmitty77
11-06-17 19:35 11-10-17 18:43 $100.38 $105.48 +$5.11 +5.09% coradasmi
11-06-17 19:34 11-10-17 18:42 $100.33 $105.52 +$5.19 +5.17% coradasmi
11-06-17 19:30 11-10-17 18:40 $100.62 $105.55 +$4.92 +4.89% coradasmi
11-06-17 19:28 11-10-17 18:36 $100.67 $105.49 +$4.82 +4.79% coradasmi
11-09-17 17:50 11-09-17 21:09 $102.91 $99.12 -$3.79 -3.68% crizisaround
11-06-17 19:18 11-09-17 20:26 $100.59 $103.08 +$2.48 +2.47% coradasmi
11-06-17 18:56 11-09-17 20:25 $99.65 $103.09 +$3.44 +3.46% coradasmi
11-09-17 17:48 11-09-17 19:50 $102.75 $103.22 +$0.47 +0.45% maxw6300
11-06-17 18:49 11-08-17 20:45 $99.07 $101.10 +$2.03 +2.05% coradasmi
11-06-17 18:48 11-08-17 20:44 $99.12 $101.05 +$1.92 +1.94% coradasmi
11-07-17 14:38 11-08-17 20:43 $101.11 $101.03 -$0.08 -0.08% coradasmi crizisaround
11-06-17 19:10 11-07-17 18:49 $100.01 $101.87 +$1.86 +1.86% coradasmi tsmitty77
11-06-17 18:58 11-07-17 17:16 $99.77 $102.25 +$2.48 +2.49% coradasmi tsmitty77
10-26-17 18:39 10-27-17 17:59 $99.27 $98.11 -$1.15 -1.16% suburbanjesus2815
10-26-17 15:54 10-27-17 17:58 $98.64 $98.13 -$0.52 -0.52% suburbanjesus2815
10-18-17 19:57 10-23-17 17:59 $98.16 $98.83 +$0.68 +0.69% kaffemedfika
09-15-17 18:39 09-26-17 14:39 $98.46 $98.89 +$0.44 +0.44% crizisaround
09-12-17 17:27 09-18-17 17:00 $98.22 $97.94 -$0.27 -0.28% crizisaround nekochan16 grifftenstein
09-12-17 17:25 09-18-17 16:59 $98.19 $97.92 -$0.27 -0.28% crizisaround nekochan16 grifftenstein
09-12-17 17:22 09-18-17 16:57 $98.14 $97.91 -$0.23 -0.24% crizisaround nekochan16 grifftenstein
09-05-17 14:28 09-12-17 17:15 $102.20 $98.07 -$4.13 -4.04% cdel12
08-11-17 19:27 09-12-17 17:13 $102.05 $98.06 -$3.98 -3.90%
09-07-17 19:27 09-12-17 13:41 $96.53 $97.23 +$0.70 +0.73% crizisaround kurt_woloch nekochan16
09-05-17 14:06 09-12-17 13:40 $102.42 $97.20 -$5.21 -5.09% crizisaround ahze85283
08-09-17 19:55 09-11-17 16:55 $102.53 $97.36 -$5.16 -5.04% realjordanbelfort cvb00000
08-09-17 19:42 09-08-17 18:21 $102.22 $96.97 -$5.25 -5.13% cvb00000 rodicarsone
08-09-17 19:37 09-07-17 19:48 $102.16 $96.78 -$5.37 -5.26%
08-09-17 19:35 09-07-17 19:23 $102.25 $96.69 -$5.56 -5.44%
08-09-17 19:33 08-30-17 16:37 $102.29 $102.78 +$0.49 +0.48% spynes cvb00000 rodicarsone
08-09-17 17:58 08-30-17 16:35 $101.85 $102.74 +$0.89 +0.87% mrsportsking5
08-28-17 19:34 08-28-17 20:01 $102.56 $102.49 -$0.07 -0.07% parkertubegamer
08-08-17 20:52 08-08-17 21:09 $103.80 $102.96 -$0.84 -0.81% goodguy3
08-08-17 18:03 08-08-17 20:11 $106.81 $103.69 -$3.12 -2.92% aureliopuente94
08-08-17 18:01 08-08-17 20:10 $106.83 $104.35 -$2.48 -2.32%
08-08-17 18:00 08-08-17 20:09 $106.81 $103.60 -$3.21 -3.00%
08-08-17 17:56 08-08-17 20:08 $106.80 $105.02 -$1.78 -1.66% aureliopuente94
08-08-17 17:55 08-08-17 20:06 $106.81 $104.19 -$2.62 -2.45%
08-08-17 17:48 08-08-17 20:00 $106.83 $106.98 +$0.15 +0.14% jonnyfranx
08-08-17 17:41 08-08-17 19:59 $106.74 $106.97 +$0.23 +0.22% jordanpoet aureliopuente94
08-08-17 17:38 08-08-17 19:57 $106.67 $106.94 +$0.26 +0.24% jordanpoet
08-08-17 17:37 08-08-17 18:45 $106.68 $106.92 +$0.24 +0.23%
08-08-17 17:35 08-08-17 18:44 $106.70 $106.95 +$0.25 +0.23% jordanpoet jonnyfranx
08-08-17 17:33 08-08-17 18:37 $106.60 $107.00 +$0.41 +0.38% jordanpoet
08-08-17 16:55 08-08-17 18:30 $106.85 $107.00 +$0.15 +0.14% dwarvesthinkgeek
08-08-17 16:54 08-08-17 18:29 $106.85 $107.04 +$0.19 +0.18%
08-08-17 16:48 08-08-17 18:27 $106.81 $107.01 +$0.20 +0.19% h3ll0j3ll0 realjordanbelfort lothar519
08-08-17 16:44 08-08-17 18:21 $106.81 $106.90 +$0.09 +0.09% h3ll0j3ll0
08-08-17 16:27 08-08-17 18:20 $106.83 $106.89 +$0.06 +0.05% h3ll0j3ll0 realjordanbelfort
08-08-17 16:24 08-08-17 16:31 $106.76 $106.84 +$0.08 +0.08%
08-08-17 16:23 08-08-17 16:29 $106.87 $106.81 -$0.06 -0.06% h3ll0j3ll0 realjordanbelfort
08-08-17 16:19 08-08-17 16:26 $106.89 $106.77 -$0.11 -0.11% realjordanbelfort
08-04-17 13:48 08-08-17 16:22 $107.81 $106.87 -$0.93 -0.87% godnf8
08-01-17 16:38 08-08-17 16:20 $110.73 $106.89 -$3.84 -3.47% numbtwitch
07-18-17 21:14 08-03-17 20:29 $105.79 $109.10 +$3.31 +3.13% bpork
07-18-17 21:09 07-31-17 14:54 $105.79 $109.68 +$3.89 +3.68% smooshtheman bpork
06-30-17 17:01 07-12-17 18:41 $106.31 $104.15 -$2.16 -2.04% styxhusky future_dildo
06-30-17 16:56 07-12-17 18:35 $106.28 $104.10 -$2.18 -2.05%
06-30-17 16:54 07-12-17 18:25 $106.29 $104.09 -$2.19 -2.06%
06-22-17 13:35 07-12-17 18:20 $104.49 $104.05 -$0.44 -0.42%
06-22-17 13:20 07-12-17 18:15 $104.81 $104.06 -$0.75 -0.72%
06-22-17 13:15 07-12-17 18:10 $104.75 $104.01 -$0.74 -0.71%
06-02-17 16:58 07-05-17 15:24 $107.33 $106.00 -$1.33 -1.24% echo_actual helpmoeny fititnt sticman13 mbiersack26 gorglebox kevinatoranator unstabletimetravler sear_1234 geekycreeper zorpole enemyscout bruallord original_mb lvl100abra greentrain123456789101 kuku_kachu o_ttd tiktik24 equinoxbug_ kraggz kite179 greenbigfrog thewasher19 vanilllathunder bottieb hebbeman the7egend bigblu44 sarodaneu xscape1337 hoktuey ultimo360 wuthebest
06-02-17 16:53 06-28-17 15:01 $107.47 $107.48 +$0.01 +0.01% notcactus_ tamric_jay aveao sirtaran infinityissue gorglebox kevinatoranator kahndor funkmasterflexion zorpole tihi121 jh0421 lvl100abra happylittlestream sirownzalot kuku_kachu dreamstalker85 o_ttd equinoxbug_ unv_annihilator zeusnator kite179 greenbigfrog thewasher19 vanilllathunder pandorakarp bottieb hebbeman pudding6699 chillforge runtness the7egend xscape1337 realitygamehd bigboom789 gondontong idomagus98 cptvoxel nisodemus kudzuey jforte20 ultimo360
06-02-17 16:48 06-20-17 19:27 $107.38 $104.06 -$3.31 -3.08% syokoofthelight