DIS

Walt Disney

$98.58 +$0.48 +0.48%


Own 1 of DIS at $98.25

Shares Bought48
Shares Sold47
Total95
Shares Owned1
Last Price$98.58
Total Return-$55.89
Range Today$98.08 - $98.67
52 Week Range$90.31 - $116.10
Open$98.14
Market Cap$156.96B
Volume/Average1.19M/7.44M
P/E Ratio17.42
Dividend/Yield1.53




The Walt Disney Co. is a diversified international family entertainment and media enterprise. It operates through four business segments: Media Networks, Parks & Resorts, Studio Entertainment and Consumer Products & Interactive Media. The Media Networks segment includes cable and broadcast television networks, television production and distribution operations, domestic television stations, radio networks and stations. The Parks & Resorts segment owns and operates the Walt Disney World Resort in Florida; the Disneyland Resort in California; Aulani, a Disney Resort & Spa in Hawaii; the Disney Vacation Club; the Disney Cruise Line; and Adventures by Disney. The Studio Entertainment segment produces and acquires live-action and animated motion pictures, direct-to-video content, musical recordings and live stage plays. This segment distributes films primarily under the Walt Disney Pictures, Pixar, Marvel, Lucasfilm and Touchstone banners. The Consumer Products & Interactive Media segment licenses the company's trade names, characters and visual and literary properties to various manufacturers, game developers, publishers and retailers throughout the world. It also develops and publishes games, primarily for mobile platforms, and books, magazines and comic books. This segment also distributes branded merchandise directly through retail, online and wholesale businesses. In addition, the segment's operations also include website management and design, primarily for other company businesses, and the development and distribution of online video content. The Walt Disney was founded by Walter Elias Disney on October 16, 1923 and is headquartered in Burbank, CA.


Orders

Date Side Shares Price
06-02-2017 16:51:50 buy 1 $107.38
06-02-2017 16:55:39 buy 1 $107.47
06-02-2017 17:01:06 buy 1 $107.33
06-20-2017 19:41:18 sell 1 $104.06
06-22-2017 13:16:49 buy 1 $104.75
06-22-2017 13:21:53 buy 1 $104.81
06-22-2017 13:37:52 buy 1 $104.49
06-28-2017 15:11:25 sell 1 $107.48
06-30-2017 17:05:54 buy 1 $106.29
06-30-2017 17:08:42 buy 1 $106.28
06-30-2017 17:13:46 buy 1 $106.31
07-05-2017 15:37:55 sell 1 $106.00
07-12-2017 18:20:47 sell 1 $104.05
07-12-2017 18:26:31 sell 1 $104.01
07-12-2017 18:27:58 sell 1 $104.09
07-12-2017 18:30:49 sell 1 $104.06
07-12-2017 18:44:38 sell 1 $104.15
07-12-2017 18:51:37 sell 1 $104.10
07-18-2017 21:12:58 buy 1 $105.79
07-18-2017 21:16:37 buy 1 $105.79
07-31-2017 14:57:05 sell 1 $109.68
08-01-2017 16:39:33 buy 1 $110.73
08-03-2017 20:32:06 sell 1 $109.10
08-04-2017 13:55:54 buy 1 $107.81
08-08-2017 16:22:24 sell 1 $106.87
08-08-2017 16:27:05 buy 1 $106.89
08-08-2017 16:30:08 buy 1 $106.87
08-08-2017 16:31:30 buy 1 $106.76
08-08-2017 16:32:01 sell 1 $106.77
08-08-2017 16:33:57 sell 1 $106.81
08-08-2017 16:34:57 buy 1 $106.83
08-08-2017 16:35:37 sell 1 $106.84
08-08-2017 16:37:33 sell 1 $106.89
08-08-2017 16:52:29 buy 1 $106.81
08-08-2017 16:55:42 buy 1 $106.81
08-08-2017 17:01:01 buy 1 $106.85
08-08-2017 17:03:51 buy 1 $106.85
08-08-2017 17:40:47 buy 1 $106.60
08-08-2017 17:42:15 buy 1 $106.70
08-08-2017 17:44:17 buy 1 $106.68
08-08-2017 17:45:37 buy 1 $106.67
08-08-2017 17:48:48 buy 1 $106.74
08-08-2017 17:55:13 buy 1 $106.83
08-08-2017 18:02:45 buy 1 $106.81
08-08-2017 18:03:52 buy 1 $106.80
08-08-2017 18:07:07 buy 1 $106.81
08-08-2017 18:08:20 buy 1 $106.83
08-08-2017 18:10:33 buy 1 $106.81
08-08-2017 18:20:37 sell 1 $106.89
08-08-2017 18:21:56 sell 1 $106.90
08-08-2017 18:30:44 sell 1 $107.01
08-08-2017 18:30:47 sell 1 $107.04
08-08-2017 18:33:01 sell 1 $107.00
08-08-2017 18:40:09 sell 1 $107.00
08-08-2017 18:50:12 sell 1 $106.92
08-08-2017 19:00:00 sell 1 $106.95
08-08-2017 20:02:05 sell 1 $106.94
08-08-2017 20:03:46 sell 1 $106.98
08-08-2017 20:03:48 sell 1 $106.97
08-08-2017 20:08:36 sell 1 $104.19
08-08-2017 20:09:59 sell 1 $105.02
08-08-2017 20:11:07 sell 1 $103.60
08-08-2017 20:12:42 sell 1 $104.35
08-08-2017 20:14:30 sell 1 $103.69
08-08-2017 20:59:01 buy 1 $103.80
08-08-2017 21:10:36 sell 1 $102.96
08-09-2017 18:05:34 buy 1 $101.85
08-09-2017 19:40:17 buy 1 $102.29
08-09-2017 19:42:04 buy 1 $102.25
08-09-2017 19:44:10 buy 1 $102.16
08-09-2017 19:49:35 buy 1 $102.22
08-09-2017 20:02:21 buy 1 $102.53
08-11-2017 19:34:21 buy 1 $102.05
08-28-2017 19:47:42 buy 1 $102.56
08-28-2017 20:09:12 sell 1 $102.49
08-30-2017 16:48:53 sell 1 $102.74
08-30-2017 16:49:19 sell 1 $102.78
09-05-2017 14:12:32 buy 1 $102.42
09-05-2017 14:32:31 buy 1 $102.20
09-07-2017 19:34:14 sell 1 $96.69
09-07-2017 19:41:25 buy 1 $96.53
09-07-2017 19:59:53 sell 1 $96.78
09-08-2017 18:34:43 sell 1 $96.97
09-11-2017 17:06:05 sell 1 $97.36
09-12-2017 13:53:19 sell 1 $97.20
09-12-2017 13:55:23 sell 1 $97.23
09-12-2017 17:18:55 sell 1 $98.06
09-12-2017 17:29:11 sell 1 $98.07
09-12-2017 17:37:55 buy 1 $98.14
09-12-2017 17:41:44 buy 1 $98.22
09-12-2017 17:41:44 buy 1 $98.19
09-15-2017 18:53:42 buy 1 $98.46
09-18-2017 17:03:04 sell 1 $97.94
09-18-2017 17:05:27 sell 1 $97.91
09-18-2017 17:06:33 sell 1 $97.92