DOG

ProShares Short Dow30

$14.49 -$0.20 -1.38%



Shares Bought224
Shares Sold224
Total448
Shares Owned0
Last Price$14.49
Total Return-$18.98
Range Today$14.49 - $14.66
52 Week Range$13.89 - $18.35
Open$14.62
Market Cap$245.51M
Volume/Average494.55K/690.41K
P/E Ratio-
Dividend/Yield0.00




The ProShares Short Dow30 provides inverse exposure to the price-weighted Dow Jones Industrial Average, which includes 30 of the largest US companies.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-04 18:31 17-08-04 18:35 $16.87 $16.86 -$0.01 -0.06%
17-07-10 21:02 17-07-11 19:20 $17.47 $17.36 -$0.11 -0.63% hrothgar333 sebtothemoon bpork stoien sidpuri
17-07-13 14:36 17-07-17 13:25 $17.28 $17.19 -$0.09 -0.52% hrothgar333 discchoco
17-07-20 21:34 17-07-26 21:10 $17.29 $17.11 -$0.18 -1.04% sebtothemoon
17-07-13 17:13 17-07-17 16:18 $17.27 $17.18 -$0.09 -0.49% hrothgar333 stoien
17-07-27 20:42 17-07-31 15:42 $17.26 $16.97 -$0.29 -1.68% hrothgar333 sebtothemoon
17-08-03 15:50 17-08-03 15:52 $16.90 $16.89 -$0.01 -0.06% sebtothemoon
18-01-22 17:31 18-01-22 18:35 $14.14 $14.13 -$0.01 -0.06% hrothgar333 gg9751 jackohhz
17-08-02 14:59 17-08-02 18:31 $16.94 $16.90 -$0.04 -0.24% hrothgar333
17-08-09 18:51 17-08-09 19:03 $16.90 $16.88 -$0.02 -0.12%
17-08-02 14:20 17-08-02 17:33 $16.92 $16.92 +$0.00 +0.00%
18-02-09 15:49 18-02-09 15:55 $15.50 $15.36 -$0.14 -0.88% manthello
17-08-02 16:14 17-08-02 18:47 $16.92 $16.90 -$0.02 -0.12% doubleg76 hrothgar333
17-07-20 21:24 17-07-26 20:59 $17.29 $17.11 -$0.18 -1.04% hrothgar333 lostcattears
17-07-20 16:52 17-07-26 20:54 $17.21 $17.11 -$0.10 -0.58% hrothgar333
17-06-29 21:04 17-06-30 14:14 $17.59 $17.43 -$0.16 -0.91% hrothgar333 atnewton jordanpoet
17-06-29 16:07 17-06-29 17:39 $17.47 $17.52 +$0.05 +0.29% hrothgar333
17-08-09 20:50 17-08-09 20:52 $16.90 $16.85 -$0.05 -0.30% drebin123 sebtothemoon
17-08-02 15:23 17-08-02 18:37 $16.92 $16.90 -$0.02 -0.12% unholyurinal hrothgar333
18-02-06 15:35 18-02-06 20:11 $15.24 $14.85 -$0.39 -2.59% dokidokipanic21
17-07-28 17:24 17-07-31 15:57 $17.07 $16.98 -$0.09 -0.53% xvpulsevx sookamaweewee
17-07-05 20:50 17-07-10 14:41 $17.45 $17.37 -$0.08 -0.46% hrothgar333 tortugi
17-08-04 21:43 17-08-04 21:48 $17.00 $16.86 -$0.14 -0.82%
17-08-09 18:50 17-08-09 18:56 $16.90 $16.89 -$0.01 -0.06% sebtothemoon
17-06-30 17:14 17-07-05 15:55 $17.43 $17.33 -$0.10 -0.57% hrothgar333 tortugi
17-08-03 21:10 17-08-04 14:22 $17.07 $16.87 -$0.20 -1.17%
17-07-11 21:59 17-07-14 20:33 $17.43 $17.17 -$0.26 -1.49% hrothgar333 discchoco goddog333 sebtothemoon stoien
17-06-30 20:20 17-07-07 19:20 $17.40 $17.37 -$0.03 -0.17% hrothgar333 jordanpoet stoien
17-07-11 21:54 17-07-14 21:49 $17.43 $17.17 -$0.26 -1.49% hrothgar333 discchoco goddog333 stoien
17-09-01 13:44 17-09-01 13:45 $16.87 $16.86 -$0.01 -0.05% hrothgar333
17-08-04 21:46 17-08-07 18:35 $17.00 $16.82 -$0.18 -1.06% hrothgar333
18-01-24 18:42 18-02-01 18:51 $14.12 $14.09 -$0.03 -0.20% gg9751
18-01-24 18:39 18-02-01 17:16 $14.12 $14.06 -$0.06 -0.42% gg9751
17-08-04 20:49 17-08-04 21:00 $17.03 $16.86 -$0.17 -1.00% hrothgar333
17-08-02 14:07 17-08-02 16:50 $16.90 $16.92 +$0.02 +0.12%
17-09-01 20:42 17-09-01 20:52 $17.00 $16.90 -$0.10 -0.59% hrothgar333
17-07-10 17:59 17-07-11 19:10 $17.36 $17.36 +$0.01 +0.03% hrothgar333 floatingmlgbob dipaksaraf stoien
17-06-30 20:05 17-07-06 14:27 $17.43 $17.40 -$0.03 -0.17%
18-02-02 16:11 18-02-02 16:12 $14.28 $14.26 -$0.02 -0.13% dokidokipanic21
17-07-10 16:12 17-07-11 18:55 $17.36 $17.36 +$0.00 +0.00% jabunin hrothgar333 lostcattears mrowl716 kajhinkson_fantasy
17-07-14 20:28 17-07-17 16:28 $17.36 $17.18 -$0.18 -1.04% mafne thedogfather333 hrothgar333 lostcattears goddog333 bpork
17-08-14 13:52 17-08-14 13:55 $16.91 $16.89 -$0.02 -0.12% sebtothemoon
17-06-16 18:50 17-06-16 19:16 $17.42 $17.43 +$0.01 +0.06% 600poundfatass lollllzzzzz
17-08-02 14:16 17-08-02 16:54 $16.90 $16.92 +$0.02 +0.12% hrothgar333 sebtothemoon
17-08-03 21:10 17-08-04 14:20 $17.07 $16.87 -$0.20 -1.17% goodguy3
17-08-01 13:49 17-08-01 14:12 $16.95 $16.94 -$0.01 -0.06% sebtothemoon
17-07-13 17:03 17-07-17 16:13 $17.26 $17.19 -$0.07 -0.40% hrothgar333 lostcattears stoien
17-07-10 17:44 17-07-11 19:05 $17.36 $17.37 +$0.01 +0.06% logan_legendary funkmasterflexion hrothgar333 discchoco lostcattears schwibelkopfhdlp dipaksaraf mc_smitty mclewi
17-06-29 16:30 17-06-29 17:44 $17.47 $17.52 +$0.05 +0.29% hrothgar333
17-08-02 14:38 17-08-02 18:13 $16.91 $16.90 -$0.01 -0.06%
17-07-05 19:28 17-07-07 19:56 $17.32 $17.36 +$0.04 +0.20%
17-08-24 21:17 17-08-24 21:20 $17.08 $17.03 -$0.05 -0.29%
17-08-02 14:47 17-08-02 18:28 $16.92 $16.90 -$0.02 -0.12% hrothgar333
17-07-14 21:55 17-07-17 14:51 $17.20 $17.19 -$0.01 -0.06% thedogfather333 hrothgar333 jordanpoet xxobernoobxx lostcattears goddog333 sebtothemoon chichilocba kra_
17-07-11 20:01 17-07-11 21:23 $17.44 $17.39 -$0.05 -0.29% hrothgar333 56b9 preclovis lostcattears goddog333 sebtothemoon
17-07-27 20:52 17-07-31 15:44 $17.25 $16.98 -$0.27 -1.56% hrothgar333 godnf8 sebtothemoon
17-08-02 13:27 17-08-02 16:31 $16.91 $16.93 +$0.02 +0.12% thedogfather333
17-08-11 13:21 17-08-11 17:08 $16.99 $16.96 -$0.03 -0.18% hrothgar333
17-07-05 17:05 17-07-07 19:40 $17.34 $17.37 +$0.03 +0.17%
17-07-10 21:13 17-07-11 19:25 $17.47 $17.36 -$0.11 -0.63% hrothgar333 jordanpoet sebtothemoon dipaksaraf stoien
17-08-08 17:16 17-08-08 17:20 $16.81 $16.80 -$0.01 -0.06% sookamaweewee
17-07-11 21:39 17-07-14 21:09 $17.43 $17.17 -$0.26 -1.49% hrothgar333 jordanpoet goddog333
17-08-02 16:48 17-08-02 18:48 $16.93 $16.90 -$0.03 -0.18% hrothgar333 sebtothemoon
17-08-02 15:32 17-08-02 18:44 $16.91 $16.90 -$0.01 -0.06% hrothgar333
18-01-29 15:54 18-02-01 19:10 $13.95 $14.11 +$0.16 +1.16% gg9751
17-08-24 20:02 17-08-24 20:04 $17.07 $17.03 -$0.04 -0.23% nyacide
17-08-01 20:53 17-08-01 21:02 $17.00 $16.87 -$0.13 -0.76% sebtothemoon
18-02-05 20:59 18-02-07 17:24 $15.10 $14.63 -$0.47 -3.10% xvpulsevx
17-07-11 20:16 17-07-13 17:18 $17.50 $17.26 -$0.24 -1.37% hrothgar333 goddog333
17-07-14 21:29 17-07-17 17:49 $17.20 $17.18 -$0.02 -0.12% thedogfather333 hrothgar333 goldenglade jordanpoet thegoosestepper goddog333
17-08-02 14:09 17-08-02 16:53 $16.90 $16.92 +$0.02 +0.12% thedogfather333
17-07-10 19:05 17-07-11 19:00 $17.36 $17.36 +$0.00 +0.03% hrothgar333 ashjamesw jordanpoet lostcattears thegodofbiscuits sebtothemoon dipaksaraf stoien
17-09-01 20:42 17-09-01 20:51 $17.00 $16.82 -$0.18 -1.06% hrothgar333
17-08-01 20:45 17-08-01 20:47 $17.00 $16.87 -$0.13 -0.76% hrothgar333 sebtothemoon
17-07-05 20:50 17-07-07 20:37 $17.45 $17.36 -$0.09 -0.52% hrothgar333 tortugi
18-02-06 19:16 18-02-07 17:33 $15.19 $14.63 -$0.56 -3.68% dokidokipanic21
17-07-27 17:31 17-07-28 21:04 $17.13 $16.98 -$0.15 -0.88% xvpulsevx goodguy3
17-07-11 20:06 17-07-11 21:29 $17.50 $17.30 -$0.20 -1.11% hrothgar333 goddog333 sebtothemoon thetoastyj
17-08-02 16:59 17-08-02 18:50 $16.93 $16.90 -$0.03 -0.18% hrothgar333 dominic1608 sebtothemoon
17-07-05 17:10 17-07-07 19:46 $17.34 $17.36 +$0.02 +0.14% hrothgar333 layzshark stoien
18-02-09 15:47 18-02-09 18:58 $15.48 $15.51 +$0.03 +0.21% michrob manthello
17-07-14 21:39 17-07-17 17:59 $17.20 $17.19 -$0.01 -0.06% thedogfather333 hrothgar333 jordanpoet lostcattears goddog333
17-09-18 20:02 17-09-18 20:04 $16.66 $16.60 -$0.06 -0.36% vipertail67
17-09-01 20:42 17-09-01 20:48 $17.00 $16.82 -$0.18 -1.06% hrothgar333 phobosanomaly
17-08-02 14:46 17-08-02 18:25 $16.93 $16.90 -$0.03 -0.18%
17-07-27 21:59 17-07-31 15:49 $17.23 $16.98 -$0.25 -1.45%
17-06-30 17:17 17-07-05 21:11 $17.43 $17.34 -$0.09 -0.52% hrothgar333 tortugi
17-12-12 14:51 17-12-14 16:08 $15.10 $15.02 -$0.08 -0.51% nyacide
17-08-07 13:00 17-08-07 18:39 $16.90 $16.82 -$0.08 -0.47% hrothgar333 gvmel drobesz
17-08-02 17:50 17-08-02 18:52 $16.92 $16.90 -$0.02 -0.11% hrothgar333 sebtothemoon
17-08-02 14:39 17-08-02 18:17 $16.91 $16.90 -$0.01 -0.06%
17-08-04 21:39 17-08-04 21:40 $17.00 $16.86 -$0.14 -0.82%
18-02-05 16:33 18-02-05 16:35 $14.55 $14.54 -$0.01 -0.04% dokidokipanic21
17-08-04 21:09 17-08-04 21:11 $17.00 $16.86 -$0.14 -0.82% hrothgar333
18-01-10 20:02 18-01-16 18:12 $14.59 $14.26 -$0.33 -2.25% nyacide
17-06-30 20:07 17-07-06 14:37 $17.43 $17.41 -$0.02 -0.11%
17-07-12 21:55 17-07-14 20:53 $17.43 $17.17 -$0.26 -1.49% therussianjarhead seb_to_mars thedogfather333 hrothgar333 drmedrambo likeu4me buyandsell123 lostcattears goddog333 sebtothemoon stoien
17-06-30 19:21 17-07-06 13:46 $17.41 $17.40 -$0.01 -0.06% hrothgar333
17-07-14 20:43 17-07-17 17:24 $17.20 $17.18 -$0.02 -0.12% thedogfather333 hrothgar333 thegoosestepper lostcattears goddog333
18-02-06 15:52 18-02-07 17:29 $15.12 $14.61 -$0.51 -3.37% dokidokipanic21
17-08-02 14:19 17-08-02 17:29 $16.91 $16.91 +$0.00 +0.00% hrothgar333 sebtothemoon
17-08-04 20:55 17-08-04 21:03 $17.03 $16.86 -$0.17 -1.00% hrothgar333
17-08-02 14:40 17-08-02 18:21 $16.92 $16.90 -$0.02 -0.12% danerd100 sebtothemoon
17-08-02 13:50 17-08-02 16:41 $16.92 $16.93 +$0.01 +0.06% thedogfather333
17-06-30 20:02 17-07-06 13:56 $17.43 $17.41 -$0.02 -0.14%
18-01-24 19:09 18-02-01 19:04 $14.10 $14.11 +$0.01 +0.10% gg9751
17-06-30 20:10 17-07-06 15:43 $17.43 $17.37 -$0.06 -0.34% hrothgar333 jordanpoet stoien
17-07-05 20:50 17-07-10 14:26 $17.45 $17.37 -$0.08 -0.46% hrothgar333 tortugi
17-08-02 21:45 17-08-02 21:47 $17.03 $16.88 -$0.15 -0.88% drebin123
17-07-05 19:30 17-07-07 20:22 $17.33 $17.34 +$0.01 +0.03% battallallama hrothgar333 stoien
17-08-03 17:17 17-08-03 17:34 $16.89 $16.89 -$0.00 -0.03% etothepi
17-08-24 19:55 17-08-24 19:57 $17.05 $17.04 -$0.01 -0.06% nyacide
17-08-24 20:06 17-08-24 20:07 $17.08 $16.93 -$0.15 -0.88% hrothgar333 nyacide
17-08-01 14:11 17-08-01 14:13 $16.95 $16.93 -$0.02 -0.12% sebtothemoon
17-08-02 15:30 17-08-02 18:43 $16.91 $16.90 -$0.01 -0.06% hrothgar333
18-02-01 20:12 18-02-01 20:13 $14.12 $14.11 -$0.01 -0.04% dokidokipanic21
18-02-06 17:22 18-02-07 17:32 $15.10 $14.62 -$0.47 -3.13% dokidokipanic21
17-07-24 14:56 17-07-27 16:50 $17.29 $17.09 -$0.20 -1.16% bbolling hrothgar333
17-08-04 20:49 17-08-04 20:59 $17.03 $16.86 -$0.17 -1.00%
17-07-11 21:13 17-07-14 21:04 $17.43 $17.17 -$0.26 -1.49% benj1012 zach92395 hrothgar333 goddog333
17-11-06 16:43 17-11-07 17:21 $15.75 $15.78 +$0.03 +0.20% lollllzzzzz
17-08-04 20:49 17-08-04 20:58 $17.03 $16.86 -$0.17 -1.00% hrothgar333
17-07-28 20:07 17-07-31 16:01 $17.18 $16.98 -$0.20 -1.16% hrothgar333
17-07-25 14:42 17-07-28 18:05 $17.21 $17.05 -$0.16 -0.93% hrothgar333
17-08-02 14:23 17-08-02 18:02 $16.92 $16.91 -$0.01 -0.06% hrothgar333 sebtothemoon
17-07-05 20:50 17-07-10 14:31 $17.45 $17.37 -$0.08 -0.46% hrothgar333 tortugi
17-08-04 20:54 17-08-04 21:02 $17.03 $16.86 -$0.17 -1.00%
17-08-01 20:50 17-08-01 21:00 $17.12 $17.12 +$0.00 +0.00% unholyurinal hrothgar333 jordanpoet sebtothemoon
17-07-28 20:28 17-07-31 16:04 $17.18 $16.97 -$0.21 -1.22% hrothgar333
17-07-14 21:19 17-07-17 17:44 $17.20 $17.18 -$0.02 -0.12% thedogfather333 hrothgar333 goldenglade thegoosestepper lostcattears goddog333
17-09-01 21:11 17-09-01 21:23 $16.99 $16.90 -$0.09 -0.53% hrothgar333
17-08-24 19:59 17-08-24 20:00 $17.04 $17.03 -$0.01 -0.06% nyacide
17-07-14 21:34 17-07-17 17:54 $17.20 $17.19 -$0.01 -0.06% thedogfather333 hrothgar333 jordanpoet lostcattears goddog333
17-07-20 16:37 17-07-21 21:23 $17.21 $17.16 -$0.05 -0.29% lazygamerlewis chazyo hrothgar333
17-07-14 20:42 17-07-17 16:33 $17.33 $17.18 -$0.15 -0.86% hrothgar333 lostcattears goddog333
17-08-04 18:34 17-08-04 18:36 $16.87 $16.86 -$0.01 -0.06% hrothgar333
17-06-23 21:58 17-06-26 13:35 $17.44 $17.34 -$0.10 -0.57%
18-02-09 15:44 18-02-09 15:53 $15.40 $15.42 +$0.02 +0.14% manthello
17-08-07 19:13 17-08-07 21:27 $16.84 $16.82 -$0.02 -0.12% sebtothemoon
17-09-28 17:39 17-09-28 21:51 $16.57 $16.55 -$0.02 -0.10% funkmasterflexion
17-08-02 16:58 17-08-02 18:49 $16.93 $16.90 -$0.03 -0.18% hrothgar333
17-08-04 21:44 17-08-04 21:56 $17.00 $16.86 -$0.14 -0.82%
17-08-02 13:49 17-08-02 16:39 $16.92 $16.93 +$0.01 +0.06% thedogfather333 sebtothemoon
17-08-02 15:26 17-08-02 18:40 $16.92 $16.90 -$0.02 -0.12%
17-08-24 21:22 17-08-24 21:24 $17.08 $17.03 -$0.05 -0.29%
17-07-05 17:13 17-07-07 19:51 $17.34 $17.36 +$0.02 +0.14% hrothgar333
17-07-05 20:50 17-07-10 14:21 $17.45 $17.37 -$0.08 -0.46% hrothgar333 tortugi
18-01-30 15:22 18-02-01 19:59 $14.15 $14.11 -$0.04 -0.28% gg9751
17-07-10 18:24 17-07-11 19:15 $17.36 $17.36 +$0.00 +0.03% hrothgar333 discchoco sebtothemoon
17-08-08 14:01 17-08-08 15:00 $16.83 $16.78 -$0.05 -0.29% sebtothemoon
17-07-12 20:18 17-07-17 13:20 $17.46 $17.19 -$0.27 -1.55% thedogfather333 hrothgar333 goddog333
17-08-03 21:27 17-08-04 14:34 $17.07 $16.86 -$0.21 -1.23% funkmasterflexion hrothgar333 sebtothemoon
17-07-11 17:49 17-07-11 19:30 $17.36 $17.36 -$0.00 -0.03% echte16cm phreakthenation sebtothemoon mettyee grondalll jonnyfranx sacrydragon seb_to_mars hrothgar333 vipertail67 igreenlemon lostcattears seb_is_bae stoien pferdesaft
17-07-14 21:24 17-07-14 21:44 $17.20 $17.17 -$0.03 -0.17% thedogfather333 goldenglade jordanpoet thegoosestepper lostcattears goddog333 sebtothemoon
17-08-02 14:02 17-08-02 16:47 $16.91 $16.92 +$0.01 +0.06% thedogfather333 sebtothemoon
17-07-27 20:26 17-07-31 15:40 $17.23 $16.97 -$0.26 -1.51% hrothgar333 jordanpoet sebtothemoon sookamaweewee
17-08-04 21:45 17-08-04 21:59 $17.00 $16.86 -$0.14 -0.82%
17-09-01 20:50 17-09-01 20:55 $16.99 $16.82 -$0.17 -1.00% hrothgar333
17-07-28 15:57 17-07-31 15:52 $17.07 $16.98 -$0.09 -0.52% hrothgar333 shockflare100 sookamaweewee
17-08-09 18:58 17-08-09 19:05 $16.89 $16.88 -$0.01 -0.06% sebtothemoon
17-08-02 14:32 17-08-02 18:07 $16.92 $16.91 -$0.01 -0.06% hrothgar333 sebtothemoon
17-08-04 20:49 17-08-04 20:57 $17.03 $16.86 -$0.17 -1.00% hrothgar333
17-07-05 21:11 17-07-10 14:46 $17.34 $17.36 +$0.02 +0.14% hrothgar333
18-02-14 14:26 18-02-21 18:18 $15.00 $14.61 -$0.39 -2.59% nasty_paladin
17-09-01 20:47 17-09-01 20:54 $17.00 $16.82 -$0.18 -1.06% hrothgar333
17-07-17 19:21 17-07-17 19:52 $17.21 $17.20 -$0.01 -0.06% hrothgar333 sebtothemoon
17-08-02 13:55 17-08-02 16:42 $16.91 $16.93 +$0.02 +0.12% thedogfather333
17-07-14 20:48 17-07-17 17:29 $17.20 $17.18 -$0.02 -0.12% thedogfather333 hrothgar333 thegoosestepper lostcattears goddog333
17-08-02 14:17 17-08-02 17:21 $16.90 $16.92 +$0.02 +0.12% hrothgar333 sebtothemoon
17-07-27 21:53 17-07-31 15:47 $17.23 $16.98 -$0.25 -1.45% hrothgar333 sebtothemoon
17-07-14 20:18 17-07-17 16:23 $17.36 $17.18 -$0.18 -1.04% hrothgar333 lostcattears kafferaas
17-07-28 17:09 17-07-31 15:54 $17.08 $16.98 -$0.10 -0.58% hrothgar333 sookamaweewee
17-08-03 21:25 17-08-04 14:29 $17.04 $16.86 -$0.18 -1.05%
17-07-11 19:51 17-07-11 21:18 $17.37 $17.39 +$0.02 +0.12% hrothgar333 incognitelmo seb_is_hung lostcattears goddog333 sebtothemoon seb_is_bae lautarorangil
17-08-01 18:27 17-08-01 18:43 $16.94 $16.93 -$0.01 -0.06% funkmasterflexion hrothgar333
17-08-03 21:26 17-08-04 14:33 $17.06 $16.86 -$0.20 -1.17%
17-08-01 20:51 17-08-01 21:01 $17.00 $17.12 +$0.12 +0.71% sebtothemoon
17-08-01 21:00 17-08-01 21:04 $17.12 $16.87 -$0.25 -1.46% unholyurinal hrothgar333 sebtothemoon
17-07-13 16:53 17-07-17 15:02 $17.26 $17.19 -$0.07 -0.40% hrothgar333 lostcattears stoien
17-08-02 14:18 17-08-02 17:25 $16.91 $16.92 +$0.01 +0.06% hrothgar333 sebtothemoon
18-01-26 17:15 18-02-01 19:06 $13.97 $14.11 +$0.14 +1.02% gg9751
17-06-30 14:32 17-07-03 15:24 $17.42 $17.28 -$0.14 -0.80% hrothgar333
17-08-02 15:27 17-08-02 18:41 $16.92 $16.90 -$0.02 -0.11% hrothgar333
18-01-29 15:53 18-02-01 19:09 $13.95 $14.11 +$0.16 +1.15% gg9751
17-06-16 19:21 17-06-16 19:31 $17.43 $17.41 -$0.02 -0.09% aljazzaf alb_mysatellite bakabakaoniichantsun testingtestinghellothere bamfhammer85 juanitobasura regulator00 lollllzzzzz pikahaxor hrothgar333 douriann gimzalwayswinzboi pricelovermax
17-08-03 21:10 17-08-04 14:21 $17.07 $16.87 -$0.20 -1.17%
18-02-05 14:44 18-02-05 15:24 $14.63 $14.50 -$0.13 -0.86% dokidokipanic21 manthello
17-08-09 20:29 17-08-09 20:30 $16.90 $16.85 -$0.05 -0.30% sebtothemoon
17-08-07 13:41 17-08-07 18:42 $16.84 $16.82 -$0.02 -0.12% sebtothemoon
17-08-01 20:14 17-08-01 20:31 $17.01 $16.89 -$0.12 -0.71% hrothgar333
17-08-09 15:10 17-08-09 15:50 $16.88 $16.88 +$0.00 +0.00% sebtothemoon
17-08-02 13:47 17-08-02 16:34 $16.91 $16.93 +$0.02 +0.12% thedogfather333
18-02-09 15:48 18-02-09 19:01 $15.54 $15.52 -$0.02 -0.12% michrob manthello
17-11-21 15:13 17-11-24 14:29 $15.71 $15.70 -$0.01 -0.06% boybeast
17-07-28 21:55 17-07-31 16:15 $17.15 $16.98 -$0.17 -0.99% cloudymcfox hrothgar333 sebtothemoon sookamaweewee
17-08-24 17:09 17-08-24 17:11 $17.04 $17.03 -$0.01 -0.06% nyacide
17-11-06 16:37 17-11-07 17:18 $15.75 $15.78 +$0.03 +0.20% lollllzzzzz
17-08-04 21:04 17-08-04 21:05 $17.00 $16.87 -$0.13 -0.76%
17-08-02 15:34 17-08-02 18:46 $16.91 $16.90 -$0.01 -0.06%
18-02-09 17:52 18-02-13 16:54 $15.62 $14.98 -$0.64 -4.08% nasty_paladin
17-12-12 14:53 17-12-14 16:09 $15.10 $15.02 -$0.08 -0.52% nyacide
17-08-08 20:04 17-08-08 20:14 $16.92 $16.82 -$0.10 -0.59% sebtothemoon
17-08-08 17:13 17-08-08 17:18 $16.81 $16.80 -$0.01 -0.06%
17-08-02 13:25 17-08-02 13:33 $16.91 $16.90 -$0.01 -0.06%
17-08-02 15:28 17-08-02 18:42 $16.92 $16.90 -$0.02 -0.12% hrothgar333 tokyoportal
17-07-24 16:02 17-07-27 17:00 $17.28 $17.10 -$0.18 -1.04% hrothgar333
17-07-20 21:29 17-07-26 21:05 $17.29 $17.11 -$0.18 -1.04% hrothgar333 lostcattears sebtothemoon
17-06-30 16:20 17-07-05 15:53 $17.43 $17.33 -$0.10 -0.57% hrothgar333
18-02-06 17:10 18-02-07 17:31 $15.10 $14.62 -$0.48 -3.18% dokidokipanic21
17-08-02 15:24 17-08-02 18:38 $16.92 $16.90 -$0.02 -0.12%
17-06-16 20:02 17-06-16 20:07 $17.47 $17.40 -$0.07 -0.40% aljazzaf epsylonz5 hrothgar333 douriann regulator00 lollllzzzzz
18-02-01 16:11 18-02-01 20:09 $14.14 $14.11 -$0.03 -0.21% dokidokipanic21
17-08-09 21:38 17-08-09 21:42 $16.99 $16.85 -$0.14 -0.82% sebtothemoon
17-07-28 21:50 17-07-31 16:11 $17.15 $16.98 -$0.17 -0.99%
17-06-30 14:30 17-06-30 17:19 $17.42 $17.42 +$0.00 +0.00%
17-06-16 19:16 17-06-16 19:26 $17.43 $17.41 -$0.02 -0.11% aljazzaf alb_mysatellite bakabakaoniichantsun hrothgar333 douriann krakenjaws regulator00 gimzalwayswinzboi lollllzzzzz
17-08-02 17:01 17-08-02 18:51 $16.93 $16.90 -$0.03 -0.18%
17-08-02 14:22 17-08-02 17:56 $16.92 $16.90 -$0.02 -0.12%
17-08-01 21:01 17-08-01 21:05 $17.12 $16.87 -$0.25 -1.46% hrothgar333 sebtothemoon
17-08-24 17:49 17-08-24 17:51 $17.02 $17.01 -$0.01 -0.06% incontango
17-07-14 20:58 17-07-17 17:34 $17.20 $17.18 -$0.02 -0.12% thedogfather333 hrothgar333 goddog333
17-08-02 13:59 17-08-02 16:45 $16.91 $16.92 +$0.01 +0.06% thedogfather333 sebtothemoon
17-07-11 21:08 17-07-14 20:28 $17.43 $17.36 -$0.07 -0.40%
17-08-04 21:33 17-08-04 21:34 $17.00 $16.86 -$0.14 -0.82% hrothgar333