DOG

ProShares Short Dow30

$15.02 -$0.05 -0.33%


Own 2 of DOG at $15.10 which is 0.05% of the portfolio.

-$0.08 (-0.53%)

Shares Bought198
Shares Sold196
Total394
Shares Owned2
Last Price$15.02
Total Return-$14.80
Range Today$14.98 - $15.07
52 Week Range$14.98 - $19.11
Open$15.06
Market Cap$250.73M
Volume/Average224.51K/521.12K
P/E Ratio-
Dividend/Yield0.00




The ProShares Short Dow30 provides inverse exposure to the price-weighted Dow Jones Industrial Average, which includes 30 of the largest US companies.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
12-12-17 14:53 $15.10 $15.02 -$0.08 -0.53% nyacide
12-12-17 14:51 $15.10 $15.02 -$0.08 -0.51% nyacide

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
07-11-17 20:06 07-11-17 21:29 $17.50 $17.30 -$0.20 -1.11% hrothgar333 goddog333 sebtothemoon thetoastyj
06-30-17 19:21 07-06-17 13:46 $17.41 $17.40 -$0.01 -0.06% hrothgar333
07-20-17 16:37 07-21-17 21:23 $17.21 $17.16 -$0.05 -0.29% lazygamerlewis chazyo hrothgar333
08-04-17 21:04 08-04-17 21:05 $17.00 $16.87 -$0.13 -0.76%
08-24-17 20:06 08-24-17 20:07 $17.08 $16.93 -$0.15 -0.88% hrothgar333 nyacide
08-04-17 20:49 08-04-17 21:00 $17.03 $16.86 -$0.17 -1.00% hrothgar333
09-28-17 17:39 09-28-17 21:51 $16.57 $16.55 -$0.02 -0.10% funkmasterflexion
08-08-17 17:13 08-08-17 17:18 $16.81 $16.80 -$0.01 -0.06%
07-11-17 19:51 07-11-17 21:18 $17.37 $17.39 +$0.02 +0.12% hrothgar333 incognitelmo seb_is_hung lostcattears goddog333 sebtothemoon seb_is_bae lautarorangil
07-14-17 20:43 07-17-17 17:24 $17.20 $17.18 -$0.02 -0.12% thedogfather333 hrothgar333 thegoosestepper lostcattears goddog333
07-10-17 19:05 07-11-17 19:00 $17.36 $17.36 +$0.00 +0.03% hrothgar333 ashjamesw jordanpoet lostcattears thegodofbiscuits sebtothemoon dipaksaraf stoien
08-04-17 20:49 08-04-17 20:58 $17.03 $16.86 -$0.17 -1.00% hrothgar333
08-02-17 13:47 08-02-17 16:34 $16.91 $16.93 +$0.02 +0.12% thedogfather333
08-11-17 13:21 08-11-17 17:08 $16.99 $16.96 -$0.03 -0.18% hrothgar333
08-04-17 20:55 08-04-17 21:03 $17.03 $16.86 -$0.17 -1.00% hrothgar333
08-03-17 21:26 08-04-17 14:33 $17.06 $16.86 -$0.20 -1.17%
11-06-17 16:43 11-07-17 17:21 $15.75 $15.78 +$0.03 +0.20% lollllzzzzz
08-01-17 14:11 08-01-17 14:13 $16.95 $16.93 -$0.02 -0.12% sebtothemoon
06-30-17 20:05 07-06-17 14:27 $17.43 $17.40 -$0.03 -0.17%
07-10-17 17:44 07-11-17 19:05 $17.36 $17.37 +$0.01 +0.06% logan_legendary funkmasterflexion hrothgar333 discchoco lostcattears schwibelkopfhdlp dipaksaraf mc_smitty mclewi
08-02-17 16:14 08-02-17 18:47 $16.92 $16.90 -$0.02 -0.12% doubleg76 hrothgar333
08-03-17 17:17 08-03-17 17:34 $16.89 $16.89 -$0.00 -0.03% etothepi
08-09-17 15:10 08-09-17 15:50 $16.88 $16.88 +$0.00 +0.00% sebtothemoon
06-29-17 16:30 06-29-17 17:44 $17.47 $17.52 +$0.05 +0.29% hrothgar333
06-16-17 20:02 06-16-17 20:07 $17.47 $17.40 -$0.07 -0.40% aljazzaf epsylonz5 hrothgar333 douriann regulator00 lollllzzzzz
08-09-17 21:38 08-09-17 21:42 $16.99 $16.85 -$0.14 -0.82% sebtothemoon
08-03-17 15:50 08-03-17 15:52 $16.90 $16.89 -$0.01 -0.06% sebtothemoon
07-05-17 17:05 07-07-17 19:40 $17.34 $17.37 +$0.03 +0.17%
09-01-17 20:42 09-01-17 20:48 $17.00 $16.82 -$0.18 -1.06% hrothgar333 phobosanomaly
06-16-17 19:21 06-16-17 19:31 $17.43 $17.41 -$0.02 -0.09% aljazzaf alb_mysatellite bakabakaoniichantsun testingtestinghellothere bamfhammer85 juanitobasura regulator00 lollllzzzzz pikahaxor hrothgar333 douriann gimzalwayswinzboi pricelovermax
08-02-17 17:50 08-02-17 18:52 $16.92 $16.90 -$0.02 -0.11% hrothgar333 sebtothemoon
07-11-17 20:01 07-11-17 21:23 $17.44 $17.39 -$0.05 -0.29% hrothgar333 56b9 preclovis lostcattears goddog333 sebtothemoon
09-01-17 20:42 09-01-17 20:52 $17.00 $16.90 -$0.10 -0.59% hrothgar333
08-02-17 15:28 08-02-17 18:42 $16.92 $16.90 -$0.02 -0.12% hrothgar333 tokyoportal
07-05-17 20:50 07-07-17 20:37 $17.45 $17.36 -$0.09 -0.52% hrothgar333 tortugi
07-28-17 21:50 07-31-17 16:11 $17.15 $16.98 -$0.17 -0.99%
06-30-17 17:14 07-05-17 15:55 $17.43 $17.33 -$0.10 -0.57% hrothgar333 tortugi
06-30-17 16:20 07-05-17 15:53 $17.43 $17.33 -$0.10 -0.57% hrothgar333
08-04-17 18:31 08-04-17 18:35 $16.87 $16.86 -$0.01 -0.06%
07-27-17 21:59 07-31-17 15:49 $17.23 $16.98 -$0.25 -1.45%
07-12-17 21:55 07-14-17 20:53 $17.43 $17.17 -$0.26 -1.49% therussianjarhead seb_to_mars thedogfather333 hrothgar333 drmedrambo likeu4me buyandsell123 lostcattears goddog333 sebtothemoon stoien
08-04-17 21:45 08-04-17 21:59 $17.00 $16.86 -$0.14 -0.82%
07-11-17 21:59 07-14-17 20:33 $17.43 $17.17 -$0.26 -1.49% hrothgar333 discchoco goddog333 sebtothemoon stoien
07-27-17 20:42 07-31-17 15:42 $17.26 $16.97 -$0.29 -1.68% hrothgar333 sebtothemoon
08-02-17 14:46 08-02-17 18:25 $16.93 $16.90 -$0.03 -0.18%
07-25-17 14:42 07-28-17 18:05 $17.21 $17.05 -$0.16 -0.93% hrothgar333
07-14-17 20:28 07-17-17 16:28 $17.36 $17.18 -$0.18 -1.04% mafne thedogfather333 hrothgar333 lostcattears goddog333 bpork
08-04-17 20:49 08-04-17 20:57 $17.03 $16.86 -$0.17 -1.00% hrothgar333
08-01-17 21:01 08-01-17 21:05 $17.12 $16.87 -$0.25 -1.46% hrothgar333 sebtothemoon
08-04-17 20:54 08-04-17 21:02 $17.03 $16.86 -$0.17 -1.00%
08-04-17 18:34 08-04-17 18:36 $16.87 $16.86 -$0.01 -0.06% hrothgar333
08-08-17 20:04 08-08-17 20:14 $16.92 $16.82 -$0.10 -0.59% sebtothemoon
07-11-17 21:39 07-14-17 21:09 $17.43 $17.17 -$0.26 -1.49% hrothgar333 jordanpoet goddog333
08-09-17 18:50 08-09-17 18:56 $16.90 $16.89 -$0.01 -0.06% sebtothemoon
07-27-17 21:53 07-31-17 15:47 $17.23 $16.98 -$0.25 -1.45% hrothgar333 sebtothemoon
09-01-17 20:47 09-01-17 20:54 $17.00 $16.82 -$0.18 -1.06% hrothgar333
06-29-17 16:07 06-29-17 17:39 $17.47 $17.52 +$0.05 +0.29% hrothgar333
08-01-17 21:00 08-01-17 21:04 $17.12 $16.87 -$0.25 -1.46% unholyurinal hrothgar333 sebtothemoon
08-01-17 20:50 08-01-17 21:00 $17.12 $17.12 +$0.00 +0.00% unholyurinal hrothgar333 jordanpoet sebtothemoon
08-02-17 14:59 08-02-17 18:31 $16.94 $16.90 -$0.04 -0.24% hrothgar333
07-20-17 21:29 07-26-17 21:05 $17.29 $17.11 -$0.18 -1.04% hrothgar333 lostcattears sebtothemoon
07-05-17 19:28 07-07-17 19:56 $17.32 $17.36 +$0.04 +0.20%
08-02-17 21:45 08-02-17 21:47 $17.03 $16.88 -$0.15 -0.88% drebin123
08-02-17 13:49 08-02-17 16:39 $16.92 $16.93 +$0.01 +0.06% thedogfather333 sebtothemoon
06-16-17 19:16 06-16-17 19:26 $17.43 $17.41 -$0.02 -0.11% aljazzaf alb_mysatellite bakabakaoniichantsun hrothgar333 douriann krakenjaws regulator00 gimzalwayswinzboi lollllzzzzz
08-01-17 18:27 08-01-17 18:43 $16.94 $16.93 -$0.01 -0.06% funkmasterflexion hrothgar333
07-14-17 21:19 07-17-17 17:44 $17.20 $17.18 -$0.02 -0.12% thedogfather333 hrothgar333 goldenglade thegoosestepper lostcattears goddog333
08-03-17 21:25 08-04-17 14:29 $17.04 $16.86 -$0.18 -1.05%
08-02-17 17:01 08-02-17 18:51 $16.93 $16.90 -$0.03 -0.18%
08-24-17 19:55 08-24-17 19:57 $17.05 $17.04 -$0.01 -0.06% nyacide
08-07-17 19:13 08-07-17 21:27 $16.84 $16.82 -$0.02 -0.12% sebtothemoon
07-24-17 14:56 07-27-17 16:50 $17.29 $17.09 -$0.20 -1.16% bbolling hrothgar333
06-30-17 14:30 06-30-17 17:19 $17.42 $17.42 +$0.00 +0.00%
07-10-17 18:24 07-11-17 19:15 $17.36 $17.36 +$0.00 +0.03% hrothgar333 discchoco sebtothemoon
07-12-17 20:18 07-17-17 13:20 $17.46 $17.19 -$0.27 -1.55% thedogfather333 hrothgar333 goddog333
06-16-17 18:50 06-16-17 19:16 $17.42 $17.43 +$0.01 +0.06% 600poundfatass lollllzzzzz
07-14-17 20:48 07-17-17 17:29 $17.20 $17.18 -$0.02 -0.12% thedogfather333 hrothgar333 thegoosestepper lostcattears goddog333
08-03-17 21:10 08-04-17 14:22 $17.07 $16.87 -$0.20 -1.17%
08-01-17 20:51 08-01-17 21:01 $17.00 $17.12 +$0.12 +0.71% sebtothemoon
09-18-17 20:02 09-18-17 20:04 $16.66 $16.60 -$0.06 -0.36% vipertail67
06-30-17 20:20 07-07-17 19:20 $17.40 $17.37 -$0.03 -0.17% hrothgar333 jordanpoet stoien
07-28-17 17:24 07-31-17 15:57 $17.07 $16.98 -$0.09 -0.53% xvpulsevx sookamaweewee
08-24-17 20:02 08-24-17 20:04 $17.07 $17.03 -$0.04 -0.23% nyacide
07-28-17 15:57 07-31-17 15:52 $17.07 $16.98 -$0.09 -0.52% hrothgar333 shockflare100 sookamaweewee
07-10-17 17:59 07-11-17 19:10 $17.36 $17.36 +$0.01 +0.03% hrothgar333 floatingmlgbob dipaksaraf stoien
07-13-17 16:53 07-17-17 15:02 $17.26 $17.19 -$0.07 -0.40% hrothgar333 lostcattears stoien
08-02-17 13:55 08-02-17 16:42 $16.91 $16.93 +$0.02 +0.12% thedogfather333
07-14-17 20:18 07-17-17 16:23 $17.36 $17.18 -$0.18 -1.04% hrothgar333 lostcattears kafferaas
07-14-17 21:34 07-17-17 17:54 $17.20 $17.19 -$0.01 -0.06% thedogfather333 hrothgar333 jordanpoet lostcattears goddog333
07-17-17 19:21 07-17-17 19:52 $17.21 $17.20 -$0.01 -0.06% hrothgar333 sebtothemoon
08-03-17 21:27 08-04-17 14:34 $17.07 $16.86 -$0.21 -1.23% funkmasterflexion hrothgar333 sebtothemoon
08-02-17 14:16 08-02-17 16:54 $16.90 $16.92 +$0.02 +0.12% hrothgar333 sebtothemoon
08-02-17 14:23 08-02-17 18:02 $16.92 $16.91 -$0.01 -0.06% hrothgar333 sebtothemoon
08-08-17 14:01 08-08-17 15:00 $16.83 $16.78 -$0.05 -0.29% sebtothemoon
06-30-17 20:02 07-06-17 13:56 $17.43 $17.41 -$0.02 -0.14%
08-24-17 19:59 08-24-17 20:00 $17.04 $17.03 -$0.01 -0.06% nyacide
07-28-17 21:55 07-31-17 16:15 $17.15 $16.98 -$0.17 -0.99% cloudymcfox hrothgar333 sebtothemoon sookamaweewee
08-02-17 14:47 08-02-17 18:28 $16.92 $16.90 -$0.02 -0.12% hrothgar333
08-02-17 13:25 08-02-17 13:33 $16.91 $16.90 -$0.01 -0.06%
07-05-17 20:50 07-10-17 14:41 $17.45 $17.37 -$0.08 -0.46% hrothgar333 tortugi
08-02-17 13:27 08-02-17 16:31 $16.91 $16.93 +$0.02 +0.12% thedogfather333
08-08-17 17:16 08-08-17 17:20 $16.81 $16.80 -$0.01 -0.06% sookamaweewee
08-02-17 14:19 08-02-17 17:29 $16.91 $16.91 +$0.00 +0.00% hrothgar333 sebtothemoon
07-10-17 16:12 07-11-17 18:55 $17.36 $17.36 +$0.00 +0.00% jabunin hrothgar333 lostcattears mrowl716 kajhinkson_fantasy
08-02-17 16:58 08-02-17 18:49 $16.93 $16.90 -$0.03 -0.18% hrothgar333
08-03-17 21:10 08-04-17 14:20 $17.07 $16.87 -$0.20 -1.17% goodguy3
08-04-17 21:39 08-04-17 21:40 $17.00 $16.86 -$0.14 -0.82%
07-28-17 17:09 07-31-17 15:54 $17.08 $16.98 -$0.10 -0.58% hrothgar333 sookamaweewee
07-13-17 14:36 07-17-17 13:25 $17.28 $17.19 -$0.09 -0.52% hrothgar333 discchoco
07-14-17 21:24 07-14-17 21:44 $17.20 $17.17 -$0.03 -0.17% thedogfather333 goldenglade jordanpoet thegoosestepper lostcattears goddog333 sebtothemoon
09-01-17 20:42 09-01-17 20:51 $17.00 $16.82 -$0.18 -1.06% hrothgar333
07-11-17 21:08 07-14-17 20:28 $17.43 $17.36 -$0.07 -0.40%
06-30-17 20:07 07-06-17 14:37 $17.43 $17.41 -$0.02 -0.11%
08-02-17 14:38 08-02-17 18:13 $16.91 $16.90 -$0.01 -0.06%
07-24-17 16:02 07-27-17 17:00 $17.28 $17.10 -$0.18 -1.04% hrothgar333
08-01-17 20:45 08-01-17 20:47 $17.00 $16.87 -$0.13 -0.76% hrothgar333 sebtothemoon
08-02-17 14:32 08-02-17 18:07 $16.92 $16.91 -$0.01 -0.06% hrothgar333 sebtothemoon
08-07-17 13:41 08-07-17 18:42 $16.84 $16.82 -$0.02 -0.12% sebtothemoon
07-14-17 20:42 07-17-17 16:33 $17.33 $17.18 -$0.15 -0.86% hrothgar333 lostcattears goddog333
07-10-17 21:13 07-11-17 19:25 $17.47 $17.36 -$0.11 -0.63% hrothgar333 jordanpoet sebtothemoon dipaksaraf stoien
07-11-17 21:13 07-14-17 21:04 $17.43 $17.17 -$0.26 -1.49% benj1012 zach92395 hrothgar333 goddog333
07-14-17 21:39 07-17-17 17:59 $17.20 $17.19 -$0.01 -0.06% thedogfather333 hrothgar333 jordanpoet lostcattears goddog333
11-06-17 16:37 11-07-17 17:18 $15.75 $15.78 +$0.03 +0.20% lollllzzzzz
08-02-17 16:48 08-02-17 18:48 $16.93 $16.90 -$0.03 -0.18% hrothgar333 sebtothemoon
08-02-17 15:30 08-02-17 18:43 $16.91 $16.90 -$0.01 -0.06% hrothgar333
08-01-17 20:53 08-01-17 21:02 $17.00 $16.87 -$0.13 -0.76% sebtothemoon
07-20-17 21:34 07-26-17 21:10 $17.29 $17.11 -$0.18 -1.04% sebtothemoon
07-20-17 21:24 07-26-17 20:59 $17.29 $17.11 -$0.18 -1.04% hrothgar333 lostcattears
07-11-17 17:49 07-11-17 19:30 $17.36 $17.36 -$0.00 -0.03% echte16cm phreakthenation sebtothemoon mettyee grondalll jonnyfranx sacrydragon seb_to_mars hrothgar333 vipertail67 igreenlemon lostcattears seb_is_bae stoien pferdesaft
08-02-17 14:22 08-02-17 17:56 $16.92 $16.90 -$0.02 -0.12%
08-02-17 14:07 08-02-17 16:50 $16.90 $16.92 +$0.02 +0.12%
06-23-17 21:58 06-26-17 13:35 $17.44 $17.34 -$0.10 -0.57%
08-04-17 21:33 08-04-17 21:34 $17.00 $16.86 -$0.14 -0.82% hrothgar333
06-29-17 21:04 06-30-17 14:14 $17.59 $17.43 -$0.16 -0.91% hrothgar333 atnewton jordanpoet
08-02-17 14:17 08-02-17 17:21 $16.90 $16.92 +$0.02 +0.12% hrothgar333 sebtothemoon
08-01-17 20:14 08-01-17 20:31 $17.01 $16.89 -$0.12 -0.71% hrothgar333
08-24-17 17:49 08-24-17 17:51 $17.02 $17.01 -$0.01 -0.06% incontango
08-02-17 14:02 08-02-17 16:47 $16.91 $16.92 +$0.01 +0.06% thedogfather333 sebtothemoon
07-05-17 21:11 07-10-17 14:46 $17.34 $17.36 +$0.02 +0.14% hrothgar333
08-24-17 17:09 08-24-17 17:11 $17.04 $17.03 -$0.01 -0.06% nyacide
07-27-17 20:52 07-31-17 15:44 $17.25 $16.98 -$0.27 -1.56% hrothgar333 godnf8 sebtothemoon
06-30-17 17:17 07-05-17 21:11 $17.43 $17.34 -$0.09 -0.52% hrothgar333 tortugi
09-01-17 13:44 09-01-17 13:45 $16.87 $16.86 -$0.01 -0.05% hrothgar333
07-05-17 17:10 07-07-17 19:46 $17.34 $17.36 +$0.02 +0.14% hrothgar333 layzshark stoien
07-20-17 16:52 07-26-17 20:54 $17.21 $17.11 -$0.10 -0.58% hrothgar333
08-07-17 13:00 08-07-17 18:39 $16.90 $16.82 -$0.08 -0.47% hrothgar333 gvmel drobesz
08-02-17 13:59 08-02-17 16:45 $16.91 $16.92 +$0.01 +0.06% thedogfather333 sebtothemoon
07-05-17 17:13 07-07-17 19:51 $17.34 $17.36 +$0.02 +0.14% hrothgar333
06-30-17 14:32 07-03-17 15:24 $17.42 $17.28 -$0.14 -0.80% hrothgar333
08-24-17 21:22 08-24-17 21:24 $17.08 $17.03 -$0.05 -0.29%
08-24-17 21:17 08-24-17 21:20 $17.08 $17.03 -$0.05 -0.29%
07-27-17 17:31 07-28-17 21:04 $17.13 $16.98 -$0.15 -0.88% xvpulsevx goodguy3
07-14-17 21:55 07-17-17 14:51 $17.20 $17.19 -$0.01 -0.06% thedogfather333 hrothgar333 jordanpoet xxobernoobxx lostcattears goddog333 sebtothemoon chichilocba kra_
08-04-17 21:44 08-04-17 21:56 $17.00 $16.86 -$0.14 -0.82%
09-01-17 21:11 09-01-17 21:23 $16.99 $16.90 -$0.09 -0.53% hrothgar333
07-05-17 20:50 07-10-17 14:21 $17.45 $17.37 -$0.08 -0.46% hrothgar333 tortugi
08-02-17 15:32 08-02-17 18:44 $16.91 $16.90 -$0.01 -0.06% hrothgar333
08-02-17 15:24 08-02-17 18:38 $16.92 $16.90 -$0.02 -0.12%
07-05-17 19:30 07-07-17 20:22 $17.33 $17.34 +$0.01 +0.03% battallallama hrothgar333 stoien
08-02-17 15:34 08-02-17 18:46 $16.91 $16.90 -$0.01 -0.06%
07-05-17 20:50 07-10-17 14:26 $17.45 $17.37 -$0.08 -0.46% hrothgar333 tortugi
07-14-17 20:58 07-17-17 17:34 $17.20 $17.18 -$0.02 -0.12% thedogfather333 hrothgar333 goddog333
08-03-17 21:10 08-04-17 14:21 $17.07 $16.87 -$0.20 -1.17%
08-02-17 14:18 08-02-17 17:25 $16.91 $16.92 +$0.01 +0.06% hrothgar333 sebtothemoon
08-04-17 21:46 08-07-17 18:35 $17.00 $16.82 -$0.18 -1.06% hrothgar333
08-04-17 20:49 08-04-17 20:59 $17.03 $16.86 -$0.17 -1.00%
08-02-17 15:26 08-02-17 18:40 $16.92 $16.90 -$0.02 -0.12%
08-02-17 14:40 08-02-17 18:21 $16.92 $16.90 -$0.02 -0.12% danerd100 sebtothemoon
07-14-17 21:29 07-17-17 17:49 $17.20 $17.18 -$0.02 -0.12% thedogfather333 hrothgar333 goldenglade jordanpoet thegoosestepper goddog333
08-02-17 13:50 08-02-17 16:41 $16.92 $16.93 +$0.01 +0.06% thedogfather333
07-11-17 21:54 07-14-17 21:49 $17.43 $17.17 -$0.26 -1.49% hrothgar333 discchoco goddog333 stoien
08-14-17 13:52 08-14-17 13:55 $16.91 $16.89 -$0.02 -0.12% sebtothemoon
08-02-17 15:27 08-02-17 18:41 $16.92 $16.90 -$0.02 -0.11% hrothgar333
08-02-17 14:09 08-02-17 16:53 $16.90 $16.92 +$0.02 +0.12% thedogfather333
07-13-17 17:13 07-17-17 16:18 $17.27 $17.18 -$0.09 -0.49% hrothgar333 stoien
07-13-17 17:03 07-17-17 16:13 $17.26 $17.19 -$0.07 -0.40% hrothgar333 lostcattears stoien
08-09-17 18:51 08-09-17 19:03 $16.90 $16.88 -$0.02 -0.12%
06-30-17 20:10 07-06-17 15:43 $17.43 $17.37 -$0.06 -0.34% hrothgar333 jordanpoet stoien
08-01-17 13:49 08-01-17 14:12 $16.95 $16.94 -$0.01 -0.06% sebtothemoon
07-28-17 20:07 07-31-17 16:01 $17.18 $16.98 -$0.20 -1.16% hrothgar333
08-04-17 21:09 08-04-17 21:11 $17.00 $16.86 -$0.14 -0.82% hrothgar333
09-01-17 20:50 09-01-17 20:55 $16.99 $16.82 -$0.17 -1.00% hrothgar333
08-02-17 16:59 08-02-17 18:50 $16.93 $16.90 -$0.03 -0.18% hrothgar333 dominic1608 sebtothemoon
08-04-17 21:43 08-04-17 21:48 $17.00 $16.86 -$0.14 -0.82%
08-02-17 15:23 08-02-17 18:37 $16.92 $16.90 -$0.02 -0.12% unholyurinal hrothgar333
07-05-17 20:50 07-10-17 14:31 $17.45 $17.37 -$0.08 -0.46% hrothgar333 tortugi
08-09-17 20:29 08-09-17 20:30 $16.90 $16.85 -$0.05 -0.30% sebtothemoon
07-11-17 20:16 07-13-17 17:18 $17.50 $17.26 -$0.24 -1.37% hrothgar333 goddog333
07-28-17 20:28 07-31-17 16:04 $17.18 $16.97 -$0.21 -1.22% hrothgar333
07-10-17 21:02 07-11-17 19:20 $17.47 $17.36 -$0.11 -0.63% hrothgar333 sebtothemoon bpork stoien sidpuri
08-09-17 18:58 08-09-17 19:05 $16.89 $16.88 -$0.01 -0.06% sebtothemoon
07-27-17 20:26 07-31-17 15:40 $17.23 $16.97 -$0.26 -1.51% hrothgar333 jordanpoet sebtothemoon sookamaweewee
08-02-17 14:39 08-02-17 18:17 $16.91 $16.90 -$0.01 -0.06%
11-21-17 15:13 11-24-17 14:29 $15.71 $15.70 -$0.01 -0.06% boybeast
08-09-17 20:50 08-09-17 20:52 $16.90 $16.85 -$0.05 -0.30% drebin123 sebtothemoon
08-02-17 14:20 08-02-17 17:33 $16.92 $16.92 +$0.00 +0.00%