DVAX

Dynavax Technologies Corporation - Common Stock

$18.41 +$0.01 +0.03%



Shares Bought22
Shares Sold22
Total44
Shares Owned0
Last Price$18.41
Total Return-$19.53
Range Today$18.10 - $18.70
52 Week Range$3.70 - $24.45
Open$18.40
Market Cap$1.12B
Volume/Average542.77K/1.86M
P/E Ratio-
Dividend/Yield-




Dynavax Technologies Corp. is a clinical-stage biopharmaceutical company that uses toll-like receptor biology to discover and develop novel vaccines and therapeutics. The company's development programs are organized under its three areas of focus: vaccine adjuvants, cancer immunotherapy, and autoimmune and inflammatory diseases. Its lead product candidate is HEPLISAV, a Phase III investigational adult hepatitis B vaccine. The firm's other products under pipeline are SD-101, DV1179 Autoimmune Disease and AZD1419 Asthma Therapy. Dynavax Technologies was founded by Lawrence M. Lichtenstein, Dennis A. Carson and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-09-17 21:15 11-14-17 14:50 $20.05 $17.85 -$2.20 -10.97% funkmasterflexion
11-09-17 20:18 11-10-17 15:03 $20.18 $20.95 +$0.77 +3.84% funkmasterflexion
11-09-17 18:28 11-10-17 14:57 $20.50 $20.95 +$0.45 +2.20% funkmasterflexion
11-09-17 18:28 11-10-17 14:56 $20.50 $20.80 +$0.30 +1.49% funkmasterflexion
11-09-17 15:32 11-10-17 14:56 $21.45 $20.80 -$0.64 -3.01% funkmasterflexion
11-09-17 15:25 11-10-17 14:56 $21.50 $20.90 -$0.60 -2.79% funkmasterflexion
11-09-17 15:12 11-10-17 14:57 $21.50 $20.95 -$0.55 -2.54% funkmasterflexion
11-09-17 15:11 11-10-17 14:57 $21.50 $20.95 -$0.55 -2.54% funkmasterflexion
11-09-17 20:19 11-14-17 14:51 $20.20 $17.80 -$2.39 -11.86% michrob
11-09-17 15:30 11-15-17 16:29 $21.59 $17.45 -$4.14 -19.17% funkmasterflexion pineapqle drturdman
11-09-17 15:08 11-15-17 16:26 $21.39 $17.55 -$3.84 -17.95% funkmasterflexion
11-08-17 21:53 11-14-17 16:56 $21.00 $17.75 -$3.25 -15.45% funkmasterflexion
10-16-17 16:40 11-06-17 17:31 $20.15 $23.40 +$3.25 +16.13% funkmasterflexion
10-16-17 16:39 10-17-17 21:53 $20.05 $20.75 +$0.70 +3.49% funkmasterflexion michrob
09-12-17 13:15 09-13-17 18:01 $21.55 $20.75 -$0.80 -3.69% stockwizardry
09-12-17 13:06 09-13-17 16:55 $21.50 $20.95 -$0.55 -2.53% stockwizardry
09-12-17 13:03 09-13-17 15:36 $21.50 $21.05 -$0.45 -2.07% stockwizardry
09-12-17 13:26 09-13-17 15:35 $21.55 $21.05 -$0.50 -2.30% crizisaround stockwizardry
09-12-17 13:07 09-13-17 15:33 $21.50 $21.05 -$0.45 -2.09% crizisaround
07-31-17 13:26 08-02-17 17:12 $17.00 $15.65 -$1.34 -7.88%
07-31-17 13:13 07-31-17 13:53 $17.05 $15.96 -$1.09 -6.39%
07-31-17 13:05 07-31-17 13:49 $17.59 $15.90 -$1.69 -9.63%