DVMT

Dell Technologies Inc.

$81.49 +$0.16 +0.20%



Shares Bought31
Shares Sold31
Total62
Shares Owned0
Last Price$81.49
Total Return$28.48
Range Today$80.90 - $81.87
52 Week Range$51.02 - $83.98
Open$81.01
Market Cap$62.99B
Volume/Average200.37K/1.36M
P/E Ratio-
Dividend/Yield-




Dell Technologies, Inc. develops, sells, repairs and supports computers and related products and services. The firm offers IT infrastructure services including hardware, software, cloud storage and virtual reality. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-20-17 14:48 11-01-17 19:49 $81.95 $82.36 +$0.41 +0.50% knightridernewyork
10-18-17 18:42 10-30-17 14:31 $81.44 $83.67 +$2.23 +2.74% knightridernewyork
09-12-17 18:08 10-30-17 14:30 $75.83 $83.64 +$7.81 +10.30% crizisaround nekochan16
09-12-17 18:06 10-30-17 14:26 $75.83 $83.56 +$7.73 +10.20% crizisaround nekochan16
10-27-17 20:10 10-30-17 14:24 $83.98 $83.61 -$0.37 -0.44% genovahero nekochan16
10-26-17 19:52 10-30-17 14:23 $82.95 $83.61 +$0.66 +0.80% genovahero
10-23-17 14:41 10-30-17 14:13 $82.63 $83.67 +$1.04 +1.26% genovahero
10-19-17 21:00 10-30-17 14:11 $81.98 $83.71 +$1.73 +2.11% genovahero
08-30-17 21:35 10-26-17 19:51 $74.90 $82.98 +$8.08 +10.79% parkertubegamer
08-30-17 16:32 10-26-17 19:50 $73.66 $82.97 +$9.31 +12.64% sohardtokill1
08-30-17 16:20 10-25-17 16:45 $73.69 $82.35 +$8.66 +11.75% sohardtokill1
10-19-17 20:00 10-23-17 19:40 $81.76 $82.66 +$0.90 +1.10% genovahero
10-18-17 18:44 10-23-17 19:38 $81.44 $82.71 +$1.27 +1.56% genovahero
08-08-17 15:01 08-09-17 18:05 $64.53 $64.14 -$0.39 -0.60% aureliopuente94
08-03-17 21:11 08-03-17 21:38 $63.37 $63.37 +$0.00 +0.00% aureliopuente94
08-03-17 21:07 08-03-17 21:38 $64.66 $63.37 -$1.29 -2.00%
08-03-17 21:07 08-03-17 21:37 $64.66 $63.37 -$1.29 -2.00%
08-03-17 21:07 08-03-17 21:37 $64.66 $63.37 -$1.29 -2.00%
08-03-17 20:55 08-03-17 21:35 $64.66 $63.37 -$1.29 -2.00% aureliopuente94
08-03-17 20:55 08-03-17 21:35 $64.66 $63.37 -$1.29 -2.00% aureliopuente94
08-03-17 20:45 08-03-17 21:32 $64.62 $63.37 -$1.25 -1.93% aureliopuente94
08-03-17 20:44 08-03-17 21:32 $64.66 $63.37 -$1.29 -2.00%
08-03-17 20:44 08-03-17 21:24 $64.66 $63.37 -$1.29 -2.00%
08-03-17 20:42 08-03-17 21:24 $64.66 $63.37 -$1.29 -2.00% aureliopuente94
08-03-17 20:41 08-03-17 21:21 $64.66 $63.37 -$1.29 -2.00% aureliopuente94
08-03-17 20:39 08-03-17 21:21 $64.66 $63.37 -$1.29 -2.00%
08-03-17 20:39 08-03-17 21:18 $64.66 $63.37 -$1.29 -2.00% aureliopuente94
08-03-17 20:37 08-03-17 21:18 $64.66 $63.37 -$1.29 -2.00%
08-03-17 20:37 08-03-17 21:17 $64.66 $63.37 -$1.29 -2.00%
08-03-17 20:33 08-03-17 21:17 $64.66 $63.37 -$1.29 -2.00% aureliopuente94
08-03-17 21:07 08-03-17 21:11 $64.66 $63.37 -$1.29 -2.00% funkmasterflexion aureliopuente94