DVMT

Dell Technologies Inc.

$88.11 +$2.02 +2.29%



Shares Bought31
Shares Sold31
Total62
Shares Owned0
Last Price$88.11
Total Return$28.48
Range Today$86.08 - $88.44
52 Week Range$57.64 - $88.44
Open$86.91
Market Cap$66.20B
Volume/Average228.47K/1.39M
P/E Ratio-
Dividend/Yield-




Dell Technologies, Inc. develops, sells, repairs and supports computers and related products and services. The firm offers IT infrastructure services including hardware, software, cloud storage and virtual reality. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-30 16:20 17-10-25 16:45 $73.69 $82.35 +$8.66 +11.75% sohardtokill1
17-08-03 20:45 17-08-03 21:32 $64.62 $63.37 -$1.25 -1.93% aureliopuente94
17-08-03 21:07 17-08-03 21:37 $64.66 $63.37 -$1.29 -2.00%
17-08-03 20:42 17-08-03 21:24 $64.66 $63.37 -$1.29 -2.00% aureliopuente94
17-08-03 21:07 17-08-03 21:38 $64.66 $63.37 -$1.29 -2.00%
17-10-18 18:44 17-10-23 19:38 $81.44 $82.71 +$1.27 +1.56% genovahero
17-08-30 21:35 17-10-26 19:51 $74.90 $82.98 +$8.08 +10.79% parkertubegamer
17-10-20 14:48 17-11-01 19:49 $81.95 $82.36 +$0.41 +0.50% knightridernewyork
17-09-12 18:08 17-10-30 14:30 $75.83 $83.64 +$7.81 +10.30% crizisaround nekochan16
17-10-26 19:52 17-10-30 14:23 $82.95 $83.61 +$0.66 +0.80% genovahero
17-10-19 20:00 17-10-23 19:40 $81.76 $82.66 +$0.90 +1.10% genovahero
17-08-03 20:44 17-08-03 21:24 $64.66 $63.37 -$1.29 -2.00%
17-10-18 18:42 17-10-30 14:31 $81.44 $83.67 +$2.23 +2.74% knightridernewyork
17-08-03 20:44 17-08-03 21:32 $64.66 $63.37 -$1.29 -2.00%
17-08-03 20:37 17-08-03 21:17 $64.66 $63.37 -$1.29 -2.00%
17-08-03 21:11 17-08-03 21:38 $63.37 $63.37 +$0.00 +0.00% aureliopuente94
17-10-19 21:00 17-10-30 14:11 $81.98 $83.71 +$1.73 +2.11% genovahero
17-08-03 20:55 17-08-03 21:35 $64.66 $63.37 -$1.29 -2.00% aureliopuente94
17-08-03 21:07 17-08-03 21:37 $64.66 $63.37 -$1.29 -2.00%
17-08-08 15:01 17-08-09 18:05 $64.53 $64.14 -$0.39 -0.60% aureliopuente94
17-08-03 21:07 17-08-03 21:11 $64.66 $63.37 -$1.29 -2.00% funkmasterflexion aureliopuente94
17-08-03 20:33 17-08-03 21:17 $64.66 $63.37 -$1.29 -2.00% aureliopuente94
17-08-30 16:32 17-10-26 19:50 $73.66 $82.97 +$9.31 +12.64% sohardtokill1
17-10-27 20:10 17-10-30 14:24 $83.98 $83.61 -$0.37 -0.44% genovahero nekochan16
17-10-23 14:41 17-10-30 14:13 $82.63 $83.67 +$1.04 +1.26% genovahero
17-08-03 20:37 17-08-03 21:18 $64.66 $63.37 -$1.29 -2.00%
17-08-03 20:55 17-08-03 21:35 $64.66 $63.37 -$1.29 -2.00% aureliopuente94
17-08-03 20:39 17-08-03 21:18 $64.66 $63.37 -$1.29 -2.00% aureliopuente94
17-09-12 18:06 17-10-30 14:26 $75.83 $83.56 +$7.73 +10.20% crizisaround nekochan16
17-08-03 20:39 17-08-03 21:21 $64.66 $63.37 -$1.29 -2.00%
17-08-03 20:41 17-08-03 21:21 $64.66 $63.37 -$1.29 -2.00% aureliopuente94