DVMT

Dell Technologies Inc.

$77.01 +$0.41 +0.53%


Own 5 of DVMT at $74.78

Shares Bought23
Shares Sold18
Total41
Shares Owned5
Last Price$77.01
Total Return-$9.85
Range Today$76.46 - $77.01
52 Week Range$46.63 - $77.69
Open$76.75
Market Cap$59.53B
Volume/Average151.53K/1.46M
P/E Ratio-
Dividend/Yield-




Orders

Date Side Shares Price
08-03-2017 20:41:37 buy 1 $64.66
08-03-2017 20:42:47 buy 1 $64.66
08-03-2017 20:45:45 buy 1 $64.66
08-03-2017 20:45:58 buy 1 $64.66
08-03-2017 20:47:55 buy 1 $64.66
08-03-2017 20:48:00 buy 1 $64.66
08-03-2017 20:49:59 buy 1 $64.66
08-03-2017 20:51:08 buy 1 $64.66
08-03-2017 20:51:22 buy 1 $64.66
08-03-2017 20:52:12 buy 1 $64.62
08-03-2017 20:54:48 buy 1 $64.66
08-03-2017 21:02:36 buy 1 $64.66
08-03-2017 21:04:47 buy 1 $64.66
08-03-2017 21:08:36 buy 1 $64.66
08-03-2017 21:09:23 buy 1 $64.66
08-03-2017 21:11:32 buy 1 $64.66
08-03-2017 21:11:54 sell 1 $63.37
08-03-2017 21:17:51 sell 1 $63.37
08-03-2017 21:19:45 sell 1 $63.37
08-03-2017 21:19:51 buy 1 $63.37
08-03-2017 21:22:37 sell 1 $63.37
08-03-2017 21:22:55 sell 1 $63.37
08-03-2017 21:23:49 sell 1 $63.37
08-03-2017 21:25:11 sell 1 $63.37
08-03-2017 21:28:48 sell 1 $63.37
08-03-2017 21:29:54 sell 1 $63.37
08-03-2017 21:32:47 sell 1 $63.37
08-03-2017 21:36:20 sell 1 $63.37
08-03-2017 21:37:13 sell 1 $63.37
08-03-2017 21:37:29 sell 1 $63.37
08-03-2017 21:38:31 sell 1 $63.37
08-03-2017 21:40:40 sell 1 $63.37
08-03-2017 21:48:22 sell 1 $63.37
08-03-2017 21:50:13 sell 1 $63.37
08-08-2017 15:08:54 buy 1 $64.53
08-09-2017 18:07:38 sell 1 $64.14
08-30-2017 16:20:02 buy 1 $73.69
08-30-2017 16:48:47 buy 1 $73.66
08-30-2017 21:52:00 buy 1 $74.90
09-12-2017 18:22:24 buy 1 $75.83
09-12-2017 18:24:45 buy 1 $75.83