EA

Electronic Arts Inc. - Common Stock

$108.22 -$3.38 -3.12%


Own 1 of EA at $108.97

-$0.75 (-0.69%)

Shares Bought25
Shares Sold24
Total49
Shares Owned1
Last Price$108.22
Total Return-$13.69
Range Today$107.50 - $109.54
52 Week Range$73.74 - $122.79
Open$108.90
Market Cap$34.37B
Volume/Average3.24M/2.83M
P/E Ratio28.50
Dividend/Yield0.00




Electronic Arts, Inc. is a digital interactive entertainment company. The firm develops and delivers games, content and online services for Internet-connected consoles, mobile devices and personal computers. It operates through the North America and International geographical segments. Its product brands include The Sims, Madden NFL, EA SPORTS FIFA, Battlefield, Need for Speed, Dragon Age and Plants vs. Zombies .The company was founded by William M. Hawkins III and William Gordon in 1982 and is headquartered in Redwood City, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-17-17 14:25 $108.97 $108.22 -$0.75 -0.69% nessusf

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-15-17 15:48 11-16-17 15:05 $111.34 $112.96 +$1.62 +1.46% numbtwitch
10-31-17 19:50 10-31-17 20:03 $119.76 $113.60 -$6.16 -5.14% funkmasterflexion
09-19-17 16:24 09-19-17 21:32 $120.35 $120.10 -$0.25 -0.21% drvilhelm
09-13-17 19:01 09-14-17 20:22 $120.28 $118.33 -$1.95 -1.62% crizisaround unholyurinal
09-07-17 15:47 09-14-17 20:21 $118.43 $118.14 -$0.29 -0.24% unholyurinal
09-07-17 15:44 09-14-17 20:20 $118.27 $118.43 +$0.16 +0.14% unholyurinal
08-25-17 16:08 08-29-17 16:13 $116.26 $118.98 +$2.72 +2.34%
08-22-17 15:27 08-29-17 16:11 $120.16 $118.93 -$1.23 -1.02% crizisaround
08-22-17 20:24 08-29-17 16:09 $119.00 $118.93 -$0.07 -0.06% crizisaround amc7 trytocatchup grifftenstein manthello pulmh bo0lins ssjmusashi
08-25-17 16:10 08-29-17 16:08 $116.18 $118.94 +$2.76 +2.38% superpeon
08-22-17 20:28 08-29-17 16:06 $119.00 $119.04 +$0.04 +0.03% crizisaround amc7 superpeon manthello ssjmusashi
08-22-17 20:26 08-29-17 16:04 $119.00 $119.07 +$0.07 +0.06% crizisaround amc7 superpeon grifftenstein manthello
08-24-17 15:16 08-28-17 21:43 $117.22 $117.60 +$0.38 +0.32% cdel12 pyolo79 person31415 nekochan16
08-22-17 15:22 08-23-17 13:00 $120.11 $118.25 -$1.86 -1.55% cdel12 malchohr
08-21-17 18:12 08-21-17 19:34 $116.52 $116.60 +$0.08 +0.07% vvhaie
08-14-17 18:59 08-21-17 19:32 $117.07 $116.62 -$0.45 -0.38% etothepi
08-11-17 13:14 08-21-17 19:30 $114.75 $116.54 +$1.79 +1.56%
08-01-17 17:39 08-14-17 19:21 $117.57 $117.21 -$0.36 -0.31% unigardy
07-31-17 15:15 08-09-17 16:59 $117.28 $116.30 -$0.98 -0.83%
06-21-17 18:51 07-24-17 21:08 $112.85 $113.70 +$0.85 +0.75% infinitepsych ltrain131313 j2yson meeshma knightmb301 nyacide geekyshadowdragons kevinatoranator jooxifooxi
06-21-17 18:46 07-13-17 19:41 $112.86 $109.12 -$3.74 -3.31%
06-21-17 18:41 07-13-17 19:36 $112.78 $109.18 -$3.60 -3.19% jjman20 ferociousfry8 infinitepsych ltrain131313 radiatoren j2yson reviewy knightmb301 nyacide emmenrieder geekyshadowdragons
06-30-17 16:36 07-13-17 19:31 $106.65 $109.04 +$2.39 +2.24% matakiboy sebtothemoon
06-20-17 19:07 07-13-17 19:26 $114.00 $109.12 -$4.88 -4.28% skippygames731 frogbin triad578 aidenn191 biney_01 thomasjacobson75 subi_bra nyacide ladder420stall jnuss17 co_dro