EA

Electronic Arts Inc. - Common Stock

$120.27 +$0.31 +0.26%


Own 1 of EA at $120.35

Shares Bought22
Shares Sold21
Total43
Shares Owned1
Last Price$120.27
Total Return-$8.23
Range Today$119.37 - $120.67
52 Week Range$73.74 - $122.79
Open$120.40
Market Cap$37.07B
Volume/Average196.76K/2.90M
P/E Ratio32.19
Dividend/Yield0.00




Electronic Arts, Inc. is a digital interactive entertainment company. The company develops and delivers games, content and online services for Internet-connected consoles, mobile devices and personal computers. Its product brands include The Sims, Madden NFL, EA SPORTS FIFA, Battlefield, Need for Speed, Dragon Age and Plants vs. Zombies .The company was founded by William M. Hawkins III in 1982 and is headquartered in Redwood City, CA.


Orders

Date Side Shares Price
06-20-2017 19:19:19 buy 1 $114.00
06-21-2017 18:54:22 buy 1 $112.78
06-21-2017 18:59:23 buy 1 $112.86
06-21-2017 19:04:50 buy 1 $112.85
06-30-2017 16:47:52 buy 1 $106.65
07-13-2017 19:27:01 sell 1 $109.12
07-13-2017 19:31:28 sell 1 $109.04
07-13-2017 19:53:11 sell 1 $109.18
07-13-2017 19:58:10 sell 1 $109.12
07-24-2017 21:24:09 sell 1 $113.70
07-31-2017 15:25:07 buy 1 $117.28
08-01-2017 17:41:09 buy 1 $117.57
08-09-2017 17:02:00 sell 1 $116.30
08-11-2017 13:21:40 buy 1 $114.75
08-14-2017 19:01:40 buy 1 $117.07
08-14-2017 19:33:10 sell 1 $117.21
08-21-2017 18:23:24 buy 1 $116.52
08-21-2017 19:37:05 sell 1 $116.54
08-21-2017 19:40:24 sell 1 $116.62
08-21-2017 19:40:31 sell 1 $116.60
08-22-2017 15:32:11 buy 1 $120.11
08-22-2017 15:37:22 buy 1 $120.16
08-22-2017 20:30:18 buy 1 $119.00
08-22-2017 20:32:11 buy 1 $119.00
08-22-2017 20:32:29 buy 1 $119.00
08-23-2017 13:06:53 sell 1 $118.25
08-24-2017 15:29:52 buy 1 $117.22
08-25-2017 16:21:46 buy 1 $116.26
08-25-2017 16:23:49 buy 1 $116.18
08-28-2017 21:38:49 sell 1 $117.60
08-29-2017 16:10:12 sell 1 $119.07
08-29-2017 16:13:10 sell 1 $118.93
08-29-2017 16:17:01 sell 1 $119.04
08-29-2017 16:19:36 sell 1 $118.94
08-29-2017 16:22:01 sell 1 $118.93
08-29-2017 16:22:30 sell 1 $118.98
09-07-2017 15:58:11 buy 1 $118.27
09-07-2017 16:01:23 buy 1 $118.43
09-13-2017 19:16:37 buy 1 $120.28
09-14-2017 20:31:18 sell 1 $118.43
09-14-2017 20:34:48 sell 1 $118.14
09-14-2017 20:37:15 sell 1 $118.33
09-19-2017 16:38:30 buy 1 $120.35