EA

Electronic Arts Inc. - Common Stock

$112.66 -$0.47 -0.42%


Own 11 of EA at $113.05 which is 1.96% of the portfolio.

-$0.39 (-0.35%)

Shares Bought47
Shares Sold36
Total83
Shares Owned11
Last Price$112.66
Total Return-$22.87
Range Today$112.54 - $114.70
52 Week Range$78.89 - $122.79
Open$114.00
Market Cap$34.84B
Volume/Average1.04M/3.02M
P/E Ratio29.67
Dividend/Yield0.00




Electronic Arts, Inc. is a digital interactive entertainment company. The firm develops and delivers games, content and online services for Internet-connected consoles, mobile devices and personal computers. It operates through the North America and International geographical segments. Its product brands include The Sims, Madden NFL, EA SPORTS FIFA, Battlefield, Need for Speed, Dragon Age and Plants vs. Zombies .The company was founded by William M. Hawkins III and William Gordon in 1982 and is headquartered in Redwood City, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-12 16:45 $113.04 $112.66 -$0.38 -0.34% hoyaow stockwizardry
18-01-12 16:38 $113.37 $112.66 -$0.71 -0.63% stockwizardry pineapqle
18-01-08 19:55 $113.45 $112.66 -$0.79 -0.70% thatoneendre
18-01-12 16:32 $113.00 $112.66 -$0.34 -0.30% stockwizardry pineapqle
18-01-12 16:33 $113.11 $112.66 -$0.45 -0.40% stockwizardry pineapqle
18-01-12 16:49 $113.11 $112.66 -$0.45 -0.40% stockwizardry pineapqle
18-01-11 20:28 $111.87 $112.66 +$0.79 +0.71% jrogan993
18-01-12 16:34 $113.12 $112.66 -$0.46 -0.41% stockwizardry pineapqle
18-01-12 16:42 $113.20 $112.66 -$0.54 -0.48% hoyaow stockwizardry pineapqle
18-01-12 16:44 $113.04 $112.66 -$0.38 -0.34% hoyaow stockwizardry pineapqle
18-01-12 17:16 $113.27 $112.66 -$0.61 -0.54% dont_vote

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-12-18 14:53 18-01-05 17:21 $108.17 $111.72 +$3.55 +3.28% griffulz
17-08-22 15:27 17-08-29 16:11 $120.16 $118.93 -$1.23 -1.02% crizisaround
17-08-22 15:22 17-08-23 13:00 $120.11 $118.25 -$1.86 -1.55% cdel12 malchohr
17-08-01 17:39 17-08-14 19:21 $117.57 $117.21 -$0.36 -0.31% unigardy
17-11-30 22:12 17-12-19 19:35 $106.35 $106.94 +$0.59 +0.56% wjmgaming
17-08-14 18:59 17-08-21 19:32 $117.07 $116.62 -$0.45 -0.38% etothepi
17-12-18 14:51 17-12-27 20:00 $108.19 $104.92 -$3.27 -3.02% agrrajag griffulz
17-06-30 16:36 17-07-13 19:31 $106.65 $109.04 +$2.39 +2.24% matakiboy sebtothemoon
17-09-19 16:24 17-09-19 21:32 $120.35 $120.10 -$0.25 -0.21% drvilhelm
17-08-25 16:08 17-08-29 16:13 $116.26 $118.98 +$2.72 +2.34%
17-06-20 19:07 17-07-13 19:26 $114.00 $109.12 -$4.88 -4.28% skippygames731 frogbin triad578 aidenn191 biney_01 thomasjacobson75 subi_bra nyacide ladder420stall jnuss17 co_dro
17-10-31 19:50 17-10-31 20:03 $119.76 $113.60 -$6.16 -5.14% funkmasterflexion
17-08-22 20:26 17-08-29 16:04 $119.00 $119.07 +$0.07 +0.06% crizisaround amc7 superpeon grifftenstein manthello
17-11-17 14:25 17-12-04 16:55 $108.97 $101.75 -$7.22 -6.62% nessusf
17-08-21 18:12 17-08-21 19:34 $116.52 $116.60 +$0.08 +0.07% vvhaie
17-08-22 20:24 17-08-29 16:09 $119.00 $118.93 -$0.07 -0.06% crizisaround amc7 trytocatchup grifftenstein manthello pulmh bo0lins ssjmusashi
17-12-18 14:29 17-12-19 20:24 $110.03 $106.97 -$3.06 -2.78% griffulz
17-06-21 18:41 17-07-13 19:36 $112.78 $109.18 -$3.60 -3.19% jjman20 ferociousfry8 infinitepsych ltrain131313 radiatoren j2yson reviewy knightmb301 nyacide emmenrieder geekyshadowdragons
17-12-29 20:33 18-01-02 16:14 $105.42 $108.02 +$2.60 +2.47% playerk125
17-11-21 19:57 17-12-04 16:57 $108.13 $101.75 -$6.38 -5.90% joels_1993 fyrn
17-08-22 20:28 17-08-29 16:06 $119.00 $119.04 +$0.04 +0.03% crizisaround amc7 superpeon manthello ssjmusashi
17-12-18 14:54 18-01-05 17:23 $108.32 $111.69 +$3.37 +3.11% griffulz
17-11-15 15:48 17-11-16 15:05 $111.34 $112.96 +$1.62 +1.46% numbtwitch
17-06-21 18:46 17-07-13 19:41 $112.86 $109.12 -$3.74 -3.31%
17-08-24 15:16 17-08-28 21:43 $117.22 $117.60 +$0.38 +0.32% cdel12 pyolo79 person31415 nekochan16
17-08-25 16:10 17-08-29 16:08 $116.18 $118.94 +$2.76 +2.38% superpeon
17-11-30 20:53 17-11-30 21:33 $105.76 $105.70 -$0.06 -0.06% vipertail67
17-08-11 13:14 17-08-21 19:30 $114.75 $116.54 +$1.79 +1.56%
17-11-30 20:52 17-11-30 21:30 $105.80 $105.72 -$0.08 -0.08% vipertail67
17-09-13 19:01 17-09-14 20:22 $120.28 $118.33 -$1.95 -1.62% crizisaround unholyurinal
17-09-07 15:47 17-09-14 20:21 $118.43 $118.14 -$0.29 -0.24% unholyurinal
17-06-21 18:51 17-07-24 21:08 $112.85 $113.70 +$0.85 +0.75% infinitepsych ltrain131313 j2yson meeshma knightmb301 nyacide geekyshadowdragons kevinatoranator jooxifooxi
17-12-18 14:57 18-01-05 17:27 $108.19 $111.95 +$3.76 +3.48% agrrajag
17-09-07 15:44 17-09-14 20:20 $118.27 $118.43 +$0.16 +0.14% unholyurinal
17-11-30 22:14 17-12-19 19:36 $106.35 $106.92 +$0.57 +0.54% wjmgaming
17-07-31 15:15 17-08-09 16:59 $117.28 $116.30 -$0.98 -0.83%