EEB

Guggenheim BRIC ETF

$37.04 +$0.14 +0.38%


Own 2 of EEB at $37.68 which is 0.13% of the portfolio.

-$0.64 (-1.69%)

Shares Bought11
Shares Sold9
Total20
Shares Owned2
Last Price$37.04
Total Return-$4.49
Range Today$36.99 - $37.15
52 Week Range$28.29 - $38.51
Open$37.08
Market Cap$92.62M
Volume/Average3.50K/11.21K
P/E Ratio20.75
Dividend/Yield1.85




The Guggenheim BRIC ETF tracks a cap-weighted index of securities from the BRIC economies of Brazil, Russia, India and China. The fund exclusively holds ADRs, GDR and H-shares.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-16-17 15:53 $37.91 $37.04 -$0.87 -2.29% nekochan16
11-07-17 16:57 $37.75 $37.04 -$0.71 -1.88% npgstv michrob

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-11-17 19:38 10-31-17 15:39 $37.59 $37.22 -$0.37 -0.98% nekochan16
10-11-17 13:42 11-03-17 13:29 $37.56 $37.42 -$0.14 -0.37% crizisaround nekochan16
10-11-17 19:48 11-03-17 13:28 $37.59 $37.42 -$0.17 -0.45% kurt_woloch nekochan16 genovahero
10-11-17 19:41 10-23-17 15:42 $37.59 $37.08 -$0.51 -1.35% crizisaround nekochan16 genovahero
10-11-17 13:48 10-31-17 15:37 $37.51 $37.22 -$0.29 -0.77% nekochan16
10-11-17 14:12 10-31-17 15:38 $37.57 $37.22 -$0.35 -0.93% nekochan16
10-11-17 19:47 10-31-17 15:42 $37.59 $37.21 -$0.38 -1.01% nekochan16
10-11-17 19:40 10-31-17 15:40 $37.59 $37.22 -$0.37 -0.98% nekochan16
10-11-17 13:43 10-31-17 15:36 $37.56 $37.22 -$0.34 -0.90% nekochan16