EEM

iShares MSCI Emerging Markets Index Fund

$46.78 +$0.19 +0.42%


Own 5 of EEM at $46.35

+$0.43 (+0.93%)

Shares Bought11
Shares Sold6
Total17
Shares Owned5
Last Price$46.78
Total Return$2.90
Range Today$46.70 - $47.02
52 Week Range$33.94 - $47.02
Open$46.72
Market Cap$37.50B
Volume/Average12.44M/50.88M
P/E Ratio15.86
Dividend/Yield2.28




The iShares MSCI Emerging Markets ETF tracks an index of emerging-market firms weighted by market cap.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-27-17 13:57 $45.65 $46.78 +$1.14 +2.49% funkmasterflexion nekochan16
11-01-17 20:02 $46.54 $46.78 +$0.24 +0.53% derarjen
11-01-17 20:09 $46.53 $46.78 +$0.25 +0.55% derarjen
11-01-17 20:12 $46.52 $46.78 +$0.26 +0.57% derarjen
11-01-17 20:13 $46.52 $46.78 +$0.26 +0.57% derarjen

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-19-17 18:21 09-22-17 21:10 $45.83 $45.40 -$0.43 -0.94% funkmasterflexion derarjen madihind
09-14-17 17:47 09-22-17 21:09 $45.26 $45.40 +$0.14 +0.31% mateuschwarz90
09-12-17 15:44 09-22-17 21:07 $45.50 $45.40 -$0.10 -0.22% derarjen
09-08-17 16:45 09-22-17 21:03 $44.89 $45.40 +$0.51 +1.14% derarjen
09-06-17 21:50 09-22-17 21:02 $44.91 $45.40 +$0.49 +1.09% derarjen
09-15-17 19:56 09-19-17 14:59 $45.59 $45.71 +$0.12 +0.27% funkmasterflexion derarjen crizisaround genovahero