EEM

iShares MSCI Emerging Markets Index Fund

$49.45 -$0.06 -0.13%


Own 8 of EEM at $46.68 which is 0.63% of the portfolio.

+$2.77 (+5.93%)

Shares Bought14
Shares Sold6
Total20
Shares Owned8
Last Price$49.45
Total Return$22.89
Range Today$49.40 - $49.90
52 Week Range$36.20 - $49.90
Open$49.71
Market Cap$41.73B
Volume/Average17.34M/51.05M
P/E Ratio15.40
Dividend/Yield2.19




The iShares MSCI Emerging Markets ETF tracks an index of emerging-market firms weighted by market cap.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-11-01 20:09 $46.53 $49.45 +$2.91 +6.26% derarjen
17-10-27 13:57 $45.65 $49.45 +$3.80 +8.32% funkmasterflexion nekochan16
17-11-01 20:02 $46.54 $49.45 +$2.91 +6.24% derarjen
17-12-29 14:22 $47.30 $49.45 +$2.15 +4.53% blazingblob
17-11-29 17:37 $46.65 $49.45 +$2.80 +5.99% derarjen
17-11-22 18:03 $47.70 $49.45 +$1.74 +3.66% derarjen
17-11-01 20:12 $46.52 $49.45 +$2.92 +6.29% derarjen
17-11-01 20:13 $46.52 $49.45 +$2.92 +6.29% derarjen

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-08 16:45 17-09-22 21:03 $44.89 $45.40 +$0.51 +1.14% derarjen
17-09-15 19:56 17-09-19 14:59 $45.59 $45.71 +$0.12 +0.27% funkmasterflexion derarjen crizisaround genovahero
17-09-19 18:21 17-09-22 21:10 $45.83 $45.40 -$0.43 -0.94% funkmasterflexion derarjen madihind
17-09-14 17:47 17-09-22 21:09 $45.26 $45.40 +$0.14 +0.31% mateuschwarz90
17-09-06 21:50 17-09-22 21:02 $44.91 $45.40 +$0.49 +1.09% derarjen
17-09-12 15:44 17-09-22 21:07 $45.50 $45.40 -$0.10 -0.22% derarjen