EWG

iShares MSCI Germany Index Fund

$34.56 +$0.05 +0.14%



Shares Bought10
Shares Sold10
Total20
Shares Owned0
Last Price$34.56
Total Return$3.67
Range Today$34.54 - $34.81
52 Week Range$27.02 - $34.81
Open$34.78
Market Cap$4.67B
Volume/Average822.67K/3.13M
P/E Ratio18.85
Dividend/Yield2.47




The iShares MSCI Germany Index Fund tracks a market-cap-weighted index of German companies. It covers the top 85% of German companies by market cap.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-08 16:40 17-10-05 13:31 $30.97 $32.38 +$1.41 +4.56%
17-08-08 16:33 17-08-21 15:26 $30.98 $30.55 -$0.43 -1.39% h3ll0j3ll0 tomasro27 dwarvesthinkgeek
17-10-10 18:33 17-10-19 19:36 $32.69 $32.82 +$0.13 +0.40% crizisaround nekochan16 genovahero
17-10-10 18:28 17-10-19 19:32 $32.69 $32.82 +$0.13 +0.40% nekochan16 genovahero
17-11-14 14:47 17-11-16 15:19 $32.77 $32.78 +$0.01 +0.04% genovahero
17-10-16 20:39 17-10-19 19:37 $32.90 $32.82 -$0.08 -0.24% nekochan16
17-11-14 14:48 17-11-16 15:22 $32.77 $32.77 +$0.00 +0.00% genovahero
17-08-08 16:42 17-10-05 14:23 $30.97 $32.43 +$1.46 +4.72%
17-08-08 16:35 17-08-21 15:27 $30.99 $30.55 -$0.44 -1.42%
17-08-08 16:43 17-10-05 14:26 $30.97 $32.44 +$1.47 +4.75% tomasro27