EWG

iShares MSCI Germany Index Fund

$32.71 -$0.16 -0.49%



Shares Bought10
Shares Sold10
Total20
Shares Owned0
Last Price$32.71
Total Return$3.67
Range Today$32.68 - $32.85
52 Week Range$24.55 - $33.50
Open$32.85
Market Cap$4.75B
Volume/Average550.65K/3.18M
P/E Ratio20.37
Dividend/Yield2.58




The iShares MSCI Germany Index Fund tracks a market-cap-weighted index of German companies. It covers the top 85% of German companies by market cap.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-14-17 14:48 11-16-17 15:22 $32.77 $32.77 +$0.00 +0.00% genovahero
11-14-17 14:47 11-16-17 15:19 $32.77 $32.78 +$0.01 +0.04% genovahero
10-16-17 20:39 10-19-17 19:37 $32.90 $32.82 -$0.08 -0.24% nekochan16
10-10-17 18:33 10-19-17 19:36 $32.69 $32.82 +$0.13 +0.40% crizisaround nekochan16 genovahero
10-10-17 18:28 10-19-17 19:32 $32.69 $32.82 +$0.13 +0.40% nekochan16 genovahero
08-08-17 16:43 10-05-17 14:26 $30.97 $32.44 +$1.47 +4.75% tomasro27
08-08-17 16:42 10-05-17 14:23 $30.97 $32.43 +$1.46 +4.72%
08-08-17 16:40 10-05-17 13:31 $30.97 $32.38 +$1.41 +4.56%
08-08-17 16:35 08-21-17 15:27 $30.99 $30.55 -$0.44 -1.42%
08-08-17 16:33 08-21-17 15:26 $30.98 $30.55 -$0.43 -1.39% h3ll0j3ll0 tomasro27 dwarvesthinkgeek