EWGS

iShares MSCI Germany Small-Cap ETF

$62.29 +$0.44 +0.71%



Shares Bought7
Shares Sold7
Total14
Shares Owned0
Last Price$62.29
Total Return$2.78
Range Today$61.85 - $62.43
52 Week Range$39.97 - $63.13
Open$61.85
Market Cap$59.02M
Volume/Average1.61K/8.14K
P/E Ratio18.98
Dividend/Yield1.86




The iShares MSCI Germany Index Fund tracks a market-cap-weighted index of the smallest German companies. It covers the bottom 14% of German companies by market cap.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-04-17 16:22 12-05-17 17:23 $61.12 $61.76 +$0.64 +1.05% nekochan16
10-04-17 14:47 10-31-17 16:02 $60.96 $61.54 +$0.58 +0.95% nekochan16
10-04-17 14:38 10-23-17 16:58 $60.95 $60.67 -$0.28 -0.46% nekochan16
10-04-17 14:22 10-23-17 16:57 $60.95 $60.67 -$0.28 -0.46% nekochan16
10-26-17 15:01 12-05-17 17:25 $60.83 $61.76 +$0.93 +1.53% osruby
10-04-17 14:39 10-31-17 15:59 $60.95 $61.54 +$0.59 +0.97% nekochan16
10-04-17 14:40 10-31-17 16:01 $60.95 $61.54 +$0.59 +0.97% nekochan16