EXAS

Exact Sciences Corporation - Common Stock

$47.76 -$1.03 -2.16%



Shares Bought6
Shares Sold6
Total12
Shares Owned0
Last Price$47.76
Total Return-$6.88
Range Today$47.64 - $49.83
52 Week Range$16.95 - $63.60
Open$48.84
Market Cap$5.83B
Volume/Average1.12M/2.43M
P/E Ratio-
Dividend/Yield-




EXACT Sciences Corp. is a molecular diagnostics company, which is focused on the early detection and prevention of colorectal cancer. It has an intellectual property, which protects its non invasive, molecular screening technology for the detection of colorectal cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-03 13:44 17-10-03 16:21 $49.90 $49.19 -$0.71 -1.42% sohardtokill1
17-10-31 16:04 17-11-01 17:13 $56.13 $52.31 -$3.82 -6.81% crizisaround
17-10-31 14:31 17-11-01 17:12 $55.14 $52.28 -$2.86 -5.19% crizisaround
17-10-03 13:46 17-10-03 16:22 $49.84 $49.16 -$0.68 -1.36% sohardtokill1
17-10-31 16:06 17-11-01 18:45 $56.19 $53.22 -$2.97 -5.29% crizisaround
17-10-30 14:22 17-10-31 14:28 $50.90 $55.06 +$4.16 +8.17% crizisaround