EXPE

Expedia, Inc. - Common Stock

$123.90 +$1.86 +1.50%


Own 4 of EXPE at $120.86

+$3.04 (+2.51%)

Shares Bought20
Shares Sold16
Total36
Shares Owned4
Last Price$123.90
Total Return-$16.08
Range Today$121.75 - $124.20
52 Week Range$111.88 - $161.00
Open$121.84
Market Cap$18.87B
Volume/Average1.29M/2.05M
P/E Ratio48.99
Dividend/Yield0.88




Expedia, Inc. is an online travel company. The company provides travel products and services to leisure and corporate travelers, including travel agencies, tour operators, travel supplier direct websites and call centers, consolidators and wholesalers of travel products and services, large online portals and search websites, certain travel meta-search websites, mobile travel applications, social media websites, as well as traditional consumer eCommerce and group buying websites. It also offers travel and non-travel advertisers access to a potential source of incremental traffic and transactions through its various media and advertising offerings on its transaction-based websites. The company operates through two business segments: Leisure and Egencia. The Leisure segment provides a full range of travel and advertising services to worldwide customers through a variety of brands including: Expedia.com and Hotels.com in the United States and localized Expedia and Hotels.com websites. The Egencia segment provides managed travel services to corporate customers in North America, Europe, and the Asia Pacific region. Expedia was founded on August 9, 2005 and is headquartered in Bellevue, WA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-27-17 16:26 $120.21 $123.90 +$3.69 +3.07% agrrajag
10-27-17 18:24 $122.60 $123.90 +$1.30 +1.06% crizisaround agrrajag
10-27-17 18:27 $122.28 $123.90 +$1.62 +1.33% agrrajag
11-08-17 18:33 $118.36 $123.90 +$5.54 +4.68% prince__na

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-12-17 14:33 09-14-17 16:44 $142.91 $143.00 +$0.09 +0.06% crizisaround
09-08-17 15:34 09-14-17 16:43 $141.75 $143.14 +$1.39 +0.98% crizisaround
09-05-17 21:11 09-14-17 16:42 $147.99 $143.15 -$4.84 -3.27% nekochan16
09-05-17 18:00 09-14-17 16:41 $146.59 $143.11 -$3.48 -2.37% nekochan16
08-31-17 15:50 09-14-17 16:39 $147.01 $143.13 -$3.88 -2.64% nekochan16
08-31-17 15:46 09-14-17 16:37 $147.14 $143.20 -$3.94 -2.68% nekochan16
08-31-17 15:41 09-14-17 16:34 $146.95 $143.21 -$3.74 -2.54% nekochan16
08-28-17 21:10 08-29-17 16:02 $142.58 $143.98 +$1.40 +0.98% hellomen_01 nekochan16
08-28-17 21:06 08-29-17 16:00 $142.58 $143.94 +$1.36 +0.95% hellomen_01 nekochan16
08-28-17 21:08 08-29-17 15:57 $142.58 $143.98 +$1.40 +0.98% hellomen_01 nekochan16 grifftenstein
08-07-17 16:49 08-08-17 14:12 $150.48 $145.87 -$4.61 -3.06% unholyurinal servererror1337
08-04-17 14:50 08-08-17 14:11 $150.25 $145.67 -$4.58 -3.05% oriondeimos
08-04-17 14:41 08-08-17 14:10 $150.38 $145.94 -$4.44 -2.95% unholyurinal
08-04-17 14:38 08-08-17 14:09 $150.21 $145.92 -$4.29 -2.86%
07-27-17 18:44 07-31-17 18:54 $154.07 $156.35 +$2.28 +1.48% unholyurinal radiatoren sebtothemoon sookamaweewee
07-27-17 18:38 07-31-17 14:57 $154.25 $155.88 +$1.63 +1.06%