F

Ford Motor

$11.81 +$0.09 +0.76%



Shares Bought59
Shares Sold60
Total119
Shares Owned-1
Last Price$11.81
Total Return-$0.37
Range Today$11.72 - $11.87
52 Week Range$10.47 - $13.22
Open$11.74
Market Cap$48.03B
Volume/Average9.58M/36.71M
P/E Ratio12.37
Dividend/Yield4.95




Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Financial Services, Ford Smart Mobility, and Central Treasury Operations. The Automotive segment includes the sale of Ford and Lincoln brand vehicles, service parts, and accessories worldwide, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Financial Services segment includes its vehicle-related financing and leasing activities at Ford Motor Credit Company LLC . The Central Treasury Operations segment engages in decision making for investments, risk management activities, and providing financing for the Automotive segment. The Ford Smart Mobility segment designs, builds, grows, and invests in emerging mobility services. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.


Orders

Date Side Shares Price
06-15-2017 14:00:27 buy 1 $11.15
06-15-2017 18:02:14 sell 1 $11.24
06-15-2017 18:06:52 sell 1 $11.23
06-30-2017 17:44:41 buy 1 $11.21
06-30-2017 17:47:08 buy 1 $11.20
06-30-2017 17:52:36 buy 1 $11.21
06-30-2017 17:55:10 buy 1 $11.21
06-30-2017 18:02:46 buy 1 $11.21
06-30-2017 18:05:09 buy 1 $11.21
07-03-2017 13:52:45 buy 1 $11.52
07-03-2017 15:04:58 buy 1 $11.60
07-03-2017 18:16:36 sell 1 $11.52
07-03-2017 18:25:58 sell 1 $11.52
07-05-2017 13:15:21 sell 1 $11.50
07-05-2017 13:28:28 buy 1 $11.52
07-05-2017 13:33:27 sell 1 $11.50
07-05-2017 13:39:38 sell 1 $11.49
07-05-2017 13:42:03 sell 1 $11.48
07-05-2017 13:46:32 sell 1 $11.51
07-05-2017 13:51:28 sell 1 $11.54
07-05-2017 13:53:54 sell 1 $11.47
07-19-2017 22:04:05 buy 1 $11.84
07-21-2017 16:34:47 sell 1 $11.52
07-25-2017 20:38:09 buy 1 $11.30
07-26-2017 14:36:47 sell 1 $10.98
07-28-2017 21:13:29 buy 1 $11.16
07-31-2017 17:35:15 sell 1 $11.21
08-02-2017 17:39:02 buy 1 $10.99
08-03-2017 18:04:39 buy 1 $10.97
08-03-2017 18:11:02 buy 1 $10.97
08-03-2017 18:18:50 buy 1 $10.97
08-03-2017 19:56:38 sell 1 $10.92
08-04-2017 15:45:23 buy 1 $10.96
08-04-2017 15:49:54 buy 1 $10.96
08-04-2017 15:52:34 buy 1 $10.96
08-04-2017 16:08:30 buy 1 $10.98
08-04-2017 16:08:54 buy 1 $10.97
08-04-2017 16:26:12 buy 1 $10.98
08-04-2017 16:41:42 buy 1 $10.98
08-04-2017 17:58:10 buy 1 $10.99
08-07-2017 19:26:47 buy 1 $10.92
08-08-2017 14:35:32 sell 1 $10.96
08-08-2017 14:40:52 sell 1 $10.97
08-08-2017 14:41:48 sell 1 $10.97
08-08-2017 14:42:09 sell 1 $10.96
08-08-2017 14:46:12 sell 1 $10.97
08-08-2017 14:47:18 sell 1 $10.97
08-08-2017 14:48:05 sell 1 $10.97
08-08-2017 14:50:24 sell 1 $10.95
08-08-2017 14:54:25 sell 1 $10.96
08-08-2017 14:54:39 sell 1 $10.96
08-08-2017 14:54:58 sell 1 $10.96
08-08-2017 14:56:23 sell 1 $10.97
08-08-2017 16:07:39 buy 1 $10.98
08-08-2017 18:22:19 buy 1 $10.93
08-08-2017 18:47:06 buy 1 $10.94
08-08-2017 18:48:04 buy 1 $10.94
08-08-2017 18:49:45 buy 1 $10.94
08-08-2017 18:57:29 buy 1 $10.93
08-08-2017 19:02:21 buy 1 $10.93
08-09-2017 15:38:47 buy 1 $10.89
08-10-2017 19:21:52 buy 1 $10.81
08-14-2017 19:08:13 buy 1 $10.90
08-14-2017 19:31:38 buy 1 $10.91
08-14-2017 19:34:10 buy 1 $10.91
08-14-2017 19:45:59 buy 1 $10.92
08-14-2017 19:57:56 buy 1 $10.91
08-14-2017 20:24:37 buy 1 $10.91
08-17-2017 15:07:19 buy 1 $10.72
08-17-2017 15:08:12 buy 1 $10.72
08-18-2017 20:09:15 sell 1 $10.55
08-18-2017 20:21:36 sell 1 $10.55
08-18-2017 20:34:21 sell 1 $10.55
08-18-2017 20:39:49 sell 1 $10.57
08-18-2017 20:42:49 sell 1 $10.57
08-18-2017 20:45:18 sell 1 $10.57
08-18-2017 20:45:18 sell 1 $10.55
08-18-2017 20:45:43 sell 1 $10.55
08-18-2017 20:45:47 sell 1 $10.57
08-18-2017 20:47:24 sell 1 $10.55
08-18-2017 20:49:41 sell 1 $10.55
08-18-2017 20:50:46 sell 1 $10.55
08-18-2017 20:52:23 sell 1 $10.55
08-18-2017 20:52:44 sell 1 $10.55
08-18-2017 20:54:43 sell 1 $10.57
08-18-2017 20:55:57 sell 1 $10.57
08-18-2017 20:58:29 sell 1 $10.57
08-29-2017 14:18:45 buy 1 $10.81
08-29-2017 14:22:42 buy 1 $10.81
08-29-2017 14:24:56 buy 1 $10.81
08-29-2017 19:51:22 buy 1 $10.85
08-29-2017 19:54:24 buy 1 $10.84
08-29-2017 20:02:56 buy 1 $10.84
08-30-2017 18:22:26 buy 1 $10.87
08-31-2017 21:07:59 buy 1 $11.04
09-01-2017 15:22:05 sell 1 $11.33
09-01-2017 15:23:35 sell 1 $11.32
09-01-2017 20:47:17 buy 1 $11.37
09-06-2017 18:38:41 sell 1 $11.42
09-06-2017 18:41:25 sell 1 $11.42
09-06-2017 18:42:17 sell 1 $11.42
09-06-2017 18:50:31 sell 1 $11.44
09-06-2017 18:50:57 sell 1 $11.43
09-06-2017 18:53:47 sell 1 $11.44
09-06-2017 18:58:01 sell 1 $11.43
09-07-2017 14:19:02 buy 1 $11.37
09-11-2017 21:06:56 buy 1 $11.43
09-11-2017 21:46:15 buy 1 $11.45
09-13-2017 14:22:35 buy 1 $11.60
09-13-2017 14:28:40 buy 1 $11.60
09-14-2017 15:08:17 sell 1 $11.57
09-14-2017 15:09:11 sell 1 $11.57
09-14-2017 15:10:15 sell 1 $11.57
09-14-2017 15:12:06 sell 1 $11.57
09-14-2017 15:15:48 sell 1 $11.57
09-22-2017 15:56:26 buy 1 $11.83
09-22-2017 16:45:58 buy 1 $11.84
09-22-2017 19:12:09 sell 1 $11.84
09-22-2017 19:13:34 sell 1 $11.84