F

Ford Motor

$12.21 -$0.88 -7.25%


Own 8 of F at $12.93 which is 0.16% of the portfolio.

-$0.72 (-5.53%)

Shares Bought94
Shares Sold87
Total181
Shares Owned7
Last Price$12.21
Total Return-$6.35
Range Today$12.10 - $12.58
52 Week Range$10.47 - $13.48
Open$12.58
Market Cap$53.15B
Volume/Average50.18M/36.60M
P/E Ratio11.04
Dividend/Yield4.95




Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Financial Services, Ford Smart Mobility, and Central Treasury Operations. The Automotive segment includes the sale of Ford and Lincoln brand vehicles, service parts, and accessories worldwide, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Financial Services segment includes its vehicle-related financing and leasing activities at Ford Motor Credit Company LLC . The Central Treasury Operations segment engages in decision making for investments, risk management activities, and providing financing for the Automotive segment. The Ford Smart Mobility segment designs, builds, grows, and invests in emerging mobility services. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-11-16 16:09 $12.00 $12.21 +$0.21 +1.79% coffeeworld
18-01-09 21:01 $13.09 $12.21 -$0.88 -6.68% axlehellfire
18-01-12 17:10 $13.20 $12.21 -$0.98 -7.46% coldlogic1
18-01-08 16:18 $13.16 $12.21 -$0.94 -7.17% juicy_karela
17-12-06 18:24 $12.37 $12.21 -$0.15 -1.25% coffeeworld
17-12-15 14:41 $12.54 $12.21 -$0.32 -2.55% coffeeworld
17-12-19 14:47 $12.77 $12.21 -$0.55 -4.35% nasty_paladin
18-01-12 18:04 $13.21 $12.21 -$0.99 -7.53% dont_vote

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-29 14:11 17-09-06 18:44 $10.81 $11.43 +$0.62 +5.75% crizisaround magicturtlecs
17-07-28 20:59 17-07-31 17:34 $11.16 $11.21 +$0.05 +0.49% hrothgar333 karma_ii
17-11-08 21:11 17-11-10 18:35 $12.07 $12.02 -$0.05 -0.41% focusedrisk
17-06-30 17:35 17-07-03 18:16 $11.20 $11.52 +$0.32 +2.87% hrothgar333 slogglesmccool mrrobotf future_dildo
17-08-04 15:58 17-08-08 14:44 $10.97 $10.97 +$0.00 +0.01% malchohr
17-08-29 14:05 17-09-01 15:10 $10.81 $11.33 +$0.52 +4.83% crizisaround
17-08-14 18:52 17-08-18 20:37 $10.90 $10.55 -$0.35 -3.20% malchohr
17-08-04 16:01 17-08-08 14:45 $10.98 $10.97 -$0.01 -0.07%
17-10-06 16:51 17-10-20 18:54 $12.30 $12.11 -$0.19 -1.54% marsmaennchen22
17-10-06 16:55 17-10-20 18:58 $12.30 $12.10 -$0.20 -1.61% crizisaround marsmaennchen22
17-10-06 16:47 17-10-20 17:01 $12.30 $12.07 -$0.23 -1.85% funkmasterflexion marsmaennchen22
17-08-08 18:50 17-08-18 20:32 $10.93 $10.55 -$0.38 -3.48%
17-11-27 21:20 17-11-29 21:36 $12.12 $12.54 +$0.42 +3.47% awkwardzombie13
17-08-17 14:53 17-08-18 20:45 $10.72 $10.57 -$0.15 -1.40% malchohr
17-09-13 14:16 17-09-14 14:56 $11.60 $11.57 -$0.03 -0.24% crizisaround
17-08-17 14:52 17-08-18 20:44 $10.72 $10.57 -$0.15 -1.39%
17-11-08 20:29 17-11-10 18:32 $12.05 $12.02 -$0.03 -0.23% focusedrisk
17-08-31 20:51 17-09-06 18:47 $11.04 $11.44 +$0.40 +3.58% drebin123
17-11-13 19:27 17-11-21 15:11 $12.20 $12.20 +$0.00 +0.02% jukhunter
17-07-25 20:29 17-07-26 14:21 $11.30 $10.98 -$0.32 -2.82% ageisen2000 bytesizedterror lance_b_tankman the__dan vp_god_69
17-10-06 16:56 17-10-20 19:47 $12.31 $12.08 -$0.23 -1.85% marsmaennchen22
17-08-07 19:16 17-08-08 14:55 $10.92 $10.97 +$0.05 +0.48% malchohr
17-08-04 15:45 17-08-08 14:42 $10.96 $10.97 +$0.01 +0.10% malchohr
17-06-30 17:43 17-07-05 13:28 $11.21 $11.48 +$0.27 +2.42%
17-08-03 18:00 17-08-08 14:34 $10.97 $10.96 -$0.01 -0.07% heimerdongur malchohr
17-10-26 13:02 17-10-27 16:07 $12.27 $12.09 -$0.18 -1.46% marsmaennchen22
17-11-08 21:09 17-11-10 18:34 $12.06 $12.02 -$0.04 -0.32% focusedrisk
17-08-29 19:37 17-09-01 15:11 $10.85 $11.32 +$0.47 +4.35% crizisaround
17-08-14 20:08 17-08-18 20:42 $10.91 $10.57 -$0.34 -3.12% malchohr
17-08-14 19:15 17-08-18 20:38 $10.91 $10.57 -$0.34 -3.11%
17-10-19 13:33 17-10-20 15:31 $12.12 $12.04 -$0.08 -0.64% knightridernewyork
17-08-08 18:41 17-08-18 20:30 $10.94 $10.55 -$0.39 -3.56% malchohr aragrigorian
18-01-04 17:24 18-01-05 17:29 $12.98 $13.18 +$0.20 +1.51% damienzoo
17-08-10 19:05 17-08-18 20:36 $10.81 $10.55 -$0.26 -2.40% malchohr
17-08-09 15:31 17-08-18 20:34 $10.89 $10.55 -$0.34 -3.11% malchohr
17-08-29 14:09 17-09-06 18:32 $10.81 $11.42 +$0.61 +5.65% crizisaround magicturtlecs
18-01-04 17:27 18-01-11 17:46 $12.98 $13.12 +$0.14 +1.05% damienzoo
17-06-30 17:32 17-07-03 18:13 $11.21 $11.52 +$0.31 +2.77%
17-06-30 17:53 17-07-05 13:36 $11.21 $11.54 +$0.33 +2.91% hrothgar333 mrrobotf
17-12-04 14:20 18-01-05 17:32 $12.65 $13.18 +$0.53 +4.20% zimboomafu
17-08-04 16:18 17-08-08 14:48 $10.98 $10.95 -$0.03 -0.26% malchohr guigs33 london829
17-08-03 18:12 17-08-08 14:37 $10.97 $10.96 -$0.01 -0.07% etothepi malchohr
17-07-19 21:59 17-07-21 16:28 $11.84 $11.52 -$0.32 -2.69% primal_lab
17-12-13 16:46 18-01-03 17:19 $12.70 $12.77 +$0.07 +0.55% nasty_paladin
17-08-14 19:19 17-08-18 20:39 $10.91 $10.57 -$0.34 -3.12% malchohr
17-12-12 18:44 17-12-15 19:34 $12.62 $12.64 +$0.02 +0.17% ymwongs
17-10-06 16:50 17-10-20 17:34 $12.30 $12.11 -$0.19 -1.53% marsmaennchen22
17-09-13 14:15 17-09-14 14:57 $11.60 $11.57 -$0.03 -0.24% crizisaround nekochan16
17-10-06 16:59 17-10-20 20:33 $12.31 $12.09 -$0.22 -1.78% marsmaennchen22
17-06-30 17:50 17-07-05 13:31 $11.21 $11.51 +$0.30 +2.69%
17-10-26 19:41 17-11-08 14:59 $12.22 $12.10 -$0.12 -0.97% sirtaran
17-08-08 18:14 17-08-18 20:08 $10.93 $10.55 -$0.38 -3.47% wolframalucard
17-06-30 17:40 17-07-05 13:26 $11.21 $11.49 +$0.28 +2.51% hrothgar333 justnowonline slogglesmccool mrrobotf
17-08-08 16:00 17-08-18 20:05 $10.98 $10.55 -$0.43 -3.91% malchohr 1911_gamer
17-06-15 13:50 17-06-15 17:52 $11.15 $11.24 +$0.09 +0.76% daisycatfish
17-09-11 20:52 17-09-14 14:59 $11.43 $11.57 +$0.14 +1.23% aquaticwaffle
17-08-29 19:40 17-09-06 18:34 $10.84 $11.42 +$0.58 +5.37% crizisaround
17-09-07 14:05 17-09-14 14:54 $11.37 $11.57 +$0.21 +1.80% crizisaround numbtwitch
17-08-14 19:30 17-08-18 20:40 $10.92 $10.57 -$0.35 -3.20%
17-08-04 15:39 17-08-08 14:41 $10.96 $10.97 +$0.01 +0.10%
17-10-03 15:38 17-10-18 16:47 $12.38 $12.22 -$0.16 -1.28% crizisaround entfy
17-08-02 17:36 17-08-03 19:40 $10.99 $10.92 -$0.07 -0.64% hrothgar333 sirtaran
17-10-06 16:54 17-10-20 18:56 $12.30 $12.10 -$0.20 -1.62% crizisaround marsmaennchen22
17-09-22 15:48 17-09-22 19:03 $11.83 $11.84 +$0.01 +0.10% crizisaround
17-08-08 18:42 17-08-18 20:31 $10.94 $10.55 -$0.39 -3.56% malchohr aragrigorian godzilltrain
17-08-08 18:40 17-08-18 20:29 $10.94 $10.55 -$0.39 -3.56%
17-09-01 20:43 17-09-06 18:49 $11.37 $11.43 +$0.06 +0.54% hrothgar333 kamikazebot
17-10-06 17:02 17-10-20 20:36 $12.31 $12.09 -$0.22 -1.78% crizisaround marsmaennchen22
17-09-22 16:37 17-09-22 19:05 $11.84 $11.84 +$0.00 +0.02% crizisaround ahze85283
17-08-14 19:41 17-08-18 20:41 $10.91 $10.57 -$0.34 -3.12% malchohr
17-07-03 14:53 17-07-05 13:02 $11.60 $11.50 -$0.10 -0.82% radiatoren eperry2011 blackthorne164
17-11-08 21:07 17-11-10 18:33 $12.06 $12.02 -$0.04 -0.32% focusedrisk
17-08-04 15:37 17-08-08 14:39 $10.96 $10.97 +$0.01 +0.10%
17-07-05 13:15 17-07-05 13:21 $11.52 $11.50 -$0.02 -0.17% wilfriedarma darkpctvlive
17-08-29 19:48 17-09-06 18:35 $10.84 $11.42 +$0.58 +5.37% crizisaround
17-08-04 16:34 17-08-08 14:50 $10.98 $10.96 -$0.02 -0.16% malchohr
17-09-11 21:35 17-09-14 15:00 $11.45 $11.57 +$0.12 +1.05% aquaticwaffle
17-08-03 18:02 17-08-08 14:36 $10.97 $10.96 -$0.01 -0.08%
17-12-04 14:01 17-12-19 18:58 $12.66 $12.68 +$0.02 +0.16% nasty_paladin
17-07-03 13:41 17-07-05 13:39 $11.52 $11.47 -$0.04 -0.39% sirtaran daisycatfish
17-12-13 14:30 17-12-15 19:34 $12.60 $12.64 +$0.04 +0.32% ymwongs
17-08-30 18:06 17-09-06 18:45 $10.87 $11.44 +$0.57 +5.25% malchohr
18-01-04 17:26 18-01-05 17:43 $12.98 $13.16 +$0.18 +1.39% damienzoo
17-08-04 17:51 17-08-08 14:53 $10.99 $10.96 -$0.03 -0.25% malchohr london829
17-10-06 16:57 17-10-20 19:50 $12.31 $12.08 -$0.23 -1.85% crizisaround marsmaennchen22
17-08-08 18:55 17-08-18 20:33 $10.93 $10.55 -$0.38 -3.47% malchohr aragrigorian