F

Ford Motor

$12.00 -$0.04 -0.33%


Own 2 of F at $12.10

-$0.10 (-0.83%)

Shares Bought78
Shares Sold77
Total155
Shares Owned1
Last Price$12.00
Total Return-$3.34
Range Today$11.98 - $12.06
52 Week Range$10.47 - $13.22
Open$12.02
Market Cap$48.72B
Volume/Average10.84M/37.04M
P/E Ratio10.85
Dividend/Yield4.95




Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Financial Services, Ford Smart Mobility, and Central Treasury Operations. The Automotive segment includes the sale of Ford and Lincoln brand vehicles, service parts, and accessories worldwide, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Financial Services segment includes its vehicle-related financing and leasing activities at Ford Motor Credit Company LLC . The Central Treasury Operations segment engages in decision making for investments, risk management activities, and providing financing for the Automotive segment. The Ford Smart Mobility segment designs, builds, grows, and invests in emerging mobility services. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-13-17 19:27 $12.20 $12.00 -$0.20 -1.63% jukhunter
11-16-17 16:09 $12.00 $12.00 +$0.00 +0.00% coffeeworld

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-08-17 21:11 11-10-17 18:35 $12.07 $12.02 -$0.05 -0.41% focusedrisk
11-08-17 21:09 11-10-17 18:34 $12.06 $12.02 -$0.04 -0.32% focusedrisk
11-08-17 21:07 11-10-17 18:33 $12.06 $12.02 -$0.04 -0.32% focusedrisk
11-08-17 20:29 11-10-17 18:32 $12.05 $12.02 -$0.03 -0.23% focusedrisk
10-26-17 19:41 11-08-17 14:59 $12.22 $12.10 -$0.12 -0.97% sirtaran
10-26-17 13:02 10-27-17 16:07 $12.27 $12.09 -$0.18 -1.46% marsmaennchen22
10-06-17 17:02 10-20-17 20:36 $12.31 $12.09 -$0.22 -1.78% crizisaround marsmaennchen22
10-06-17 16:59 10-20-17 20:33 $12.31 $12.09 -$0.22 -1.78% marsmaennchen22
10-06-17 16:57 10-20-17 19:50 $12.31 $12.08 -$0.23 -1.85% crizisaround marsmaennchen22
10-06-17 16:56 10-20-17 19:47 $12.31 $12.08 -$0.23 -1.85% marsmaennchen22
10-06-17 16:55 10-20-17 18:58 $12.30 $12.10 -$0.20 -1.61% crizisaround marsmaennchen22
10-06-17 16:54 10-20-17 18:56 $12.30 $12.10 -$0.20 -1.62% crizisaround marsmaennchen22
10-06-17 16:51 10-20-17 18:54 $12.30 $12.11 -$0.19 -1.54% marsmaennchen22
10-06-17 16:50 10-20-17 17:34 $12.30 $12.11 -$0.19 -1.53% marsmaennchen22
10-06-17 16:47 10-20-17 17:01 $12.30 $12.07 -$0.23 -1.85% funkmasterflexion marsmaennchen22
10-19-17 13:33 10-20-17 15:31 $12.12 $12.04 -$0.08 -0.64% knightridernewyork
10-03-17 15:38 10-18-17 16:47 $12.38 $12.22 -$0.16 -1.28% crizisaround entfy
09-22-17 16:37 09-22-17 19:05 $11.84 $11.84 +$0.00 +0.02% crizisaround ahze85283
09-22-17 15:48 09-22-17 19:03 $11.83 $11.84 +$0.01 +0.10% crizisaround
09-11-17 21:35 09-14-17 15:00 $11.45 $11.57 +$0.12 +1.05% aquaticwaffle
09-11-17 20:52 09-14-17 14:59 $11.43 $11.57 +$0.14 +1.23% aquaticwaffle
09-13-17 14:15 09-14-17 14:57 $11.60 $11.57 -$0.03 -0.24% crizisaround nekochan16
09-13-17 14:16 09-14-17 14:56 $11.60 $11.57 -$0.03 -0.24% crizisaround
09-07-17 14:05 09-14-17 14:54 $11.37 $11.57 +$0.21 +1.80% crizisaround numbtwitch
09-01-17 20:43 09-06-17 18:49 $11.37 $11.43 +$0.06 +0.54% hrothgar333 kamikazebot
08-31-17 20:51 09-06-17 18:47 $11.04 $11.44 +$0.40 +3.58% drebin123
08-30-17 18:06 09-06-17 18:45 $10.87 $11.44 +$0.57 +5.25% malchohr
08-29-17 14:11 09-06-17 18:44 $10.81 $11.43 +$0.62 +5.75% crizisaround magicturtlecs
08-29-17 19:48 09-06-17 18:35 $10.84 $11.42 +$0.58 +5.37% crizisaround
08-29-17 19:40 09-06-17 18:34 $10.84 $11.42 +$0.58 +5.37% crizisaround
08-29-17 14:09 09-06-17 18:32 $10.81 $11.42 +$0.61 +5.65% crizisaround magicturtlecs
08-29-17 19:37 09-01-17 15:11 $10.85 $11.32 +$0.47 +4.35% crizisaround
08-29-17 14:05 09-01-17 15:10 $10.81 $11.33 +$0.52 +4.83% crizisaround
08-17-17 14:53 08-18-17 20:45 $10.72 $10.57 -$0.15 -1.40% malchohr
08-17-17 14:52 08-18-17 20:44 $10.72 $10.57 -$0.15 -1.39%
08-14-17 20:08 08-18-17 20:42 $10.91 $10.57 -$0.34 -3.12% malchohr
08-14-17 19:41 08-18-17 20:41 $10.91 $10.57 -$0.34 -3.12% malchohr
08-14-17 19:30 08-18-17 20:40 $10.92 $10.57 -$0.35 -3.20%
08-14-17 19:19 08-18-17 20:39 $10.91 $10.57 -$0.34 -3.12% malchohr
08-14-17 19:15 08-18-17 20:38 $10.91 $10.57 -$0.34 -3.11%
08-14-17 18:52 08-18-17 20:37 $10.90 $10.55 -$0.35 -3.20% malchohr
08-10-17 19:05 08-18-17 20:36 $10.81 $10.55 -$0.26 -2.40% malchohr
08-09-17 15:31 08-18-17 20:34 $10.89 $10.55 -$0.34 -3.11% malchohr
08-08-17 18:55 08-18-17 20:33 $10.93 $10.55 -$0.38 -3.47% malchohr aragrigorian
08-08-17 18:50 08-18-17 20:32 $10.93 $10.55 -$0.38 -3.48%
08-08-17 18:42 08-18-17 20:31 $10.94 $10.55 -$0.39 -3.56% malchohr aragrigorian godzilltrain
08-08-17 18:41 08-18-17 20:30 $10.94 $10.55 -$0.39 -3.56% malchohr aragrigorian
08-08-17 18:40 08-18-17 20:29 $10.94 $10.55 -$0.39 -3.56%
08-08-17 18:14 08-18-17 20:08 $10.93 $10.55 -$0.38 -3.47% wolframalucard
08-08-17 16:00 08-18-17 20:05 $10.98 $10.55 -$0.43 -3.91% malchohr 1911_gamer
08-07-17 19:16 08-08-17 14:55 $10.92 $10.97 +$0.05 +0.48% malchohr
08-04-17 17:51 08-08-17 14:53 $10.99 $10.96 -$0.03 -0.25% malchohr london829
08-04-17 16:34 08-08-17 14:50 $10.98 $10.96 -$0.02 -0.16% malchohr
08-04-17 16:18 08-08-17 14:48 $10.98 $10.95 -$0.03 -0.26% malchohr guigs33 london829
08-04-17 16:01 08-08-17 14:45 $10.98 $10.97 -$0.01 -0.07%
08-04-17 15:58 08-08-17 14:44 $10.97 $10.97 +$0.00 +0.01% malchohr
08-04-17 15:45 08-08-17 14:42 $10.96 $10.97 +$0.01 +0.10% malchohr
08-04-17 15:39 08-08-17 14:41 $10.96 $10.97 +$0.01 +0.10%
08-04-17 15:37 08-08-17 14:39 $10.96 $10.97 +$0.01 +0.10%
08-03-17 18:12 08-08-17 14:37 $10.97 $10.96 -$0.01 -0.07% etothepi malchohr
08-03-17 18:02 08-08-17 14:36 $10.97 $10.96 -$0.01 -0.08%
08-03-17 18:00 08-08-17 14:34 $10.97 $10.96 -$0.01 -0.07% heimerdongur malchohr
08-02-17 17:36 08-03-17 19:40 $10.99 $10.92 -$0.07 -0.64% hrothgar333 sirtaran
07-28-17 20:59 07-31-17 17:34 $11.16 $11.21 +$0.05 +0.49% hrothgar333 karma_ii
07-25-17 20:29 07-26-17 14:21 $11.30 $10.98 -$0.32 -2.82% ageisen2000 bytesizedterror lance_b_tankman the__dan vp_god_69
07-19-17 21:59 07-21-17 16:28 $11.84 $11.52 -$0.32 -2.69% primal_lab
07-03-17 13:41 07-05-17 13:39 $11.52 $11.47 -$0.04 -0.39% sirtaran daisycatfish
06-30-17 17:53 07-05-17 13:36 $11.21 $11.54 +$0.33 +2.91% hrothgar333 mrrobotf
06-30-17 17:50 07-05-17 13:31 $11.21 $11.51 +$0.30 +2.69%
06-30-17 17:43 07-05-17 13:28 $11.21 $11.48 +$0.27 +2.42%
06-30-17 17:40 07-05-17 13:26 $11.21 $11.49 +$0.28 +2.51% hrothgar333 justnowonline slogglesmccool mrrobotf
07-05-17 13:15 07-05-17 13:21 $11.52 $11.50 -$0.02 -0.17% wilfriedarma darkpctvlive
07-03-17 14:53 07-05-17 13:02 $11.60 $11.50 -$0.10 -0.82% radiatoren eperry2011 blackthorne164
06-30-17 17:35 07-03-17 18:16 $11.20 $11.52 +$0.32 +2.87% hrothgar333 slogglesmccool mrrobotf future_dildo
06-30-17 17:32 07-03-17 18:13 $11.21 $11.52 +$0.31 +2.77%
06-15-17 13:50 06-15-17 17:52 $11.15 $11.24 +$0.09 +0.76% daisycatfish