FB

Facebook, Inc. - Class A Common Stock

$170.05 -$1.06 -0.62%



Shares Bought40
Shares Sold40
Total80
Shares Owned0
Last Price$170.05
Total Return$9.52
Range Today$169.22 - $171.73
52 Week Range$113.55 - $175.49
Open$170.21
Market Cap$495.08B
Volume/Average5.84M/18.20M
P/E Ratio38.83
Dividend/Yield0.00




Facebook, Inc. engages in the development of social media applications for people to connect through mobile devices, personal computers, and other surfaces. It enables users to share opinions, ideas, photos, videos, and other activities online. Its products include Facebook, Instagram, Messenger, WhatsApp, and Oculus. The company was founded by Mark Elliot Zuckerberg, Dustin Moskovitz, Chris R. Hughes, Andrew McCollum and Eduardo P. Saverin on February 4, 2004 and is headquartered in Menlo Park, CA.


Orders

Date Side Shares Price
02-01-2017 18:25:05 buy 7 $131.87
02-02-2017 15:48:21 sell 7 $133.69
04-28-2017 18:08:00 sell 1 $150.31
04-28-2017 18:09:18 buy 1 $150.27
05-03-2017 18:58:48 buy 1 $151.94
05-22-2017 17:36:00 sell 1 $148.09
06-22-2017 18:17:34 buy 1 $154.11
06-22-2017 18:22:28 buy 1 $154.06
06-28-2017 13:33:57 buy 1 $151.49
07-07-2017 16:51:23 sell 1 $151.24
07-07-2017 17:01:39 sell 1 $151.24
07-07-2017 17:02:46 sell 1 $151.27
07-13-2017 18:14:10 buy 1 $158.72
07-14-2017 15:47:38 sell 1 $159.94
07-14-2017 17:08:24 buy 1 $160.02
07-19-2017 15:25:58 sell 1 $164.91
07-19-2017 16:28:03 buy 1 $165.46
07-19-2017 19:39:35 sell 1 $164.33
07-26-2017 17:44:51 buy 1 $165.17
07-26-2017 17:49:49 buy 1 $165.30
07-26-2017 17:55:44 buy 1 $165.43
07-31-2017 14:29:28 sell 1 $170.07
08-01-2017 14:28:10 sell 1 $169.79
08-03-2017 19:55:15 buy 1 $168.57
08-03-2017 20:08:32 buy 1 $168.59
08-03-2017 20:39:42 buy 1 $168.66
08-04-2017 17:54:09 buy 1 $169.26
08-04-2017 19:05:02 buy 1 $169.34
08-08-2017 14:28:40 buy 1 $171.62
08-08-2017 18:43:58 buy 1 $172.69
08-09-2017 16:21:56 buy 1 $171.18
08-10-2017 15:26:49 buy 1 $168.38
08-10-2017 18:06:16 sell 1 $167.95
08-10-2017 19:30:58 buy 1 $167.79
08-11-2017 14:26:01 sell 1 $168.07
08-11-2017 15:25:18 buy 1 $167.96
08-11-2017 16:18:57 sell 1 $168.23
08-11-2017 16:40:54 sell 1 $168.17
08-11-2017 16:42:39 sell 1 $168.18
08-14-2017 14:49:46 buy 1 $170.66
08-14-2017 18:05:31 buy 1 $170.72
08-14-2017 18:43:58 sell 1 $170.77
08-14-2017 20:55:58 sell 1 $170.60
08-16-2017 14:30:11 sell 1 $170.30
08-16-2017 16:38:33 buy 1 $170.67
08-16-2017 16:39:53 buy 1 $170.64
08-22-2017 16:02:51 buy 1 $169.45
08-24-2017 14:51:28 sell 1 $167.88
08-24-2017 15:49:29 sell 1 $166.52
08-24-2017 16:48:12 buy 1 $167.36
08-24-2017 17:42:47 buy 1 $167.17
08-30-2017 16:12:12 sell 1 $168.40
08-30-2017 19:20:36 sell 1 $169.63
08-30-2017 19:22:39 sell 1 $169.75
08-30-2017 19:24:40 sell 1 $169.77
08-30-2017 19:28:12 sell 1 $169.80
08-30-2017 19:31:13 sell 1 $169.71
08-30-2017 19:35:05 sell 1 $169.71
08-30-2017 19:40:04 sell 1 $169.73
08-30-2017 19:47:48 sell 1 $169.81
09-11-2017 18:54:48 buy 1 $173.30
09-11-2017 18:58:38 buy 1 $173.28
09-11-2017 19:36:31 buy 1 $173.67
09-12-2017 20:19:11 buy 1 $172.94
09-12-2017 22:07:16 sell 1 $172.85
09-21-2017 19:09:38 sell 1 $171.97
09-21-2017 19:13:53 sell 1 $171.96
09-21-2017 19:26:23 sell 1 $171.69