FB

Facebook, Inc. - Class A Common Stock

$178.85 -$0.74 -0.41%


Own 6 of FB at $178.25

+$0.60 (+0.34%)

Shares Bought62
Shares Sold56
Total118
Shares Owned6
Last Price$178.85
Total Return$44.84
Range Today$178.90 - $179.98
52 Week Range$114.00 - $182.90
Open$179.30
Market Cap$520.17B
Volume/Average6.32M/17.21M
P/E Ratio34.69
Dividend/Yield0.00




Facebook, Inc. engages in the development of social media applications for people to connect through mobile devices, personal computers, and other surfaces. It enables users to share opinions, ideas, photos, videos, and other activities online. Its products include Facebook, Instagram, Messenger, WhatsApp, and Oculus. The company was founded by Mark Elliot Zuckerberg, Dustin Moskovitz, Chris R. Hughes, Andrew McCollum and Eduardo P. Saverin on February 4, 2004 and is headquartered in Menlo Park, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-02-17 21:59 $178.83 $178.85 +$0.02 +0.01% evgenyvinnik
11-03-17 16:35 $177.98 $178.85 +$0.87 +0.49% evgenyvinnik
11-13-17 18:56 $178.74 $178.85 +$0.11 +0.06% goodguymarko
11-14-17 15:34 $178.09 $178.85 +$0.76 +0.43% drturdman
11-14-17 15:36 $178.04 $178.85 +$0.81 +0.45% drturdman
11-14-17 15:59 $178.40 $178.85 +$0.45 +0.25% drturdman

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-02-17 20:02 11-15-17 18:04 $178.90 $178.33 -$0.57 -0.32% evgenyvinnik
11-02-17 20:01 11-15-17 17:31 $178.95 $178.33 -$0.62 -0.35% evgenyvinnik
10-31-17 20:01 11-15-17 17:27 $180.19 $178.31 -$1.88 -1.04% sangjin_shin
11-14-17 14:43 11-14-17 16:02 $177.58 $178.27 +$0.69 +0.39% drturdman
11-09-17 14:44 11-14-17 15:16 $177.75 $178.12 +$0.37 +0.21% drturdman
11-10-17 22:32 11-13-17 19:32 $178.14 $178.92 +$0.78 +0.44% goodguymarko
11-06-17 18:05 11-06-17 18:35 $179.30 $179.51 +$0.21 +0.12% goodguymarko savagethaplug
11-06-17 18:14 11-06-17 18:34 $179.52 $179.48 -$0.04 -0.02% goodguymarko
11-06-17 18:13 11-06-17 18:31 $179.46 $179.40 -$0.06 -0.03% goodguymarko
11-06-17 18:03 11-06-17 18:29 $179.33 $179.62 +$0.29 +0.16% goodguymarko
10-26-17 20:48 11-02-17 14:51 $173.41 $178.78 +$5.37 +3.10% nekochan16
10-26-17 20:43 11-02-17 14:42 $173.49 $178.76 +$5.27 +3.04% crizisaround godsblanky sirtaran genovahero nekochan16 suburbanjesus2815
10-26-17 20:38 11-02-17 14:41 $173.48 $178.45 +$4.97 +2.86% funkmasterflexion godsblanky crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:47 11-02-17 14:40 $173.47 $178.18 +$4.71 +2.72% funkmasterflexion crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:46 11-02-17 14:38 $173.49 $178.16 +$4.67 +2.69% funkmasterflexion crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:44 11-02-17 14:37 $173.35 $178.26 +$4.91 +2.83% godsblanky crizisaround genovahero nekochan16 suburbanjesus2815
10-26-17 20:41 11-02-17 14:36 $173.49 $178.35 +$4.86 +2.80% funkmasterflexion crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:40 11-02-17 14:35 $173.45 $178.33 +$4.88 +2.81% crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:39 11-02-17 14:34 $173.45 $178.25 +$4.80 +2.77% crizisaround genovahero nekochan16 suburbanjesus2815
10-26-17 20:42 10-27-17 17:13 $173.49 $176.80 +$3.31 +1.91% sirtaran genovahero nekochan16
09-29-17 21:17 10-04-17 18:14 $170.75 $169.30 -$1.45 -0.85% derarjen
09-29-17 21:16 10-04-17 17:55 $170.75 $169.31 -$1.44 -0.84% derarjen unholyurinal michrob
09-29-17 21:15 10-04-17 17:19 $170.75 $169.39 -$1.36 -0.80% derarjen
09-29-17 21:14 10-04-17 16:49 $170.75 $169.99 -$0.76 -0.45% derarjen
09-29-17 14:32 10-04-17 16:48 $170.73 $170.04 -$0.69 -0.40% unholyurinal
09-12-17 20:04 09-21-17 19:12 $172.94 $171.69 -$1.25 -0.72% nekochan16
09-11-17 19:22 09-21-17 19:09 $173.67 $171.96 -$1.71 -0.98% nekochan16
09-11-17 18:43 09-21-17 19:05 $173.28 $171.97 -$1.31 -0.76% nekochan16
09-11-17 18:41 09-12-17 21:52 $173.30 $172.85 -$0.45 -0.26% nekochan16
08-24-17 17:42 08-30-17 19:36 $167.17 $169.73 +$2.56 +1.53% malchohr london829
08-24-17 16:42 08-30-17 19:34 $167.36 $169.81 +$2.45 +1.46% malchohr
08-22-17 15:56 08-30-17 19:23 $169.45 $169.71 +$0.26 +0.15% crizisaround malchohr
08-16-17 16:24 08-30-17 19:17 $170.64 $169.71 -$0.93 -0.54% h3ll0j3ll0 kolrich
08-16-17 16:23 08-30-17 19:14 $170.67 $169.80 -$0.87 -0.51%
08-14-17 17:50 08-30-17 19:12 $170.72 $169.77 -$0.95 -0.56% etothepi
08-14-17 14:34 08-30-17 19:10 $170.66 $169.75 -$0.91 -0.53% pissedoffghost
08-11-17 15:18 08-30-17 19:08 $167.96 $169.63 +$1.67 +0.99% malchohr seahel
08-10-17 19:23 08-30-17 15:58 $167.79 $168.40 +$0.61 +0.36% malchohr
08-10-17 15:19 08-24-17 15:40 $168.38 $166.52 -$1.86 -1.10% cdel12
08-09-17 16:14 08-24-17 14:43 $171.18 $167.88 -$3.30 -1.93% malchohr
08-08-17 18:36 08-16-17 14:19 $172.69 $170.30 -$2.39 -1.38% jerusus malchohr london829
08-08-17 14:13 08-14-17 20:44 $171.62 $170.60 -$1.02 -0.59% alphawarrior123
08-04-17 18:58 08-14-17 18:33 $169.34 $170.77 +$1.43 +0.84% malchohr
08-04-17 17:46 08-11-17 16:41 $169.26 $168.18 -$1.08 -0.64% malchohr london829
08-03-17 20:32 08-11-17 16:39 $168.66 $168.17 -$0.49 -0.29% aragrigorian
08-03-17 20:01 08-11-17 16:17 $168.59 $168.23 -$0.36 -0.21% aragrigorian
08-03-17 19:48 08-11-17 14:24 $168.57 $168.07 -$0.50 -0.30% aragrigorian
07-26-17 17:50 08-10-17 18:00 $165.43 $167.95 +$2.52 +1.52% funkmasterflexion xvpulsevx oriondeimos radiatoren djmater dscrugham dwarvesthinkgeek
07-26-17 17:45 08-01-17 14:28 $165.30 $169.79 +$4.49 +2.72%
07-26-17 17:40 07-31-17 14:23 $165.17 $170.07 +$4.90 +2.97% xvpulsevx radiatoren dscrugham
07-19-17 16:13 07-19-17 19:26 $165.46 $164.33 -$1.13 -0.68% crclark96 n0mad1c1 digi63 cheddar_visitor elzool jpfromhp buyandsell123 monstre101 blkpolo
07-14-17 16:58 07-19-17 15:12 $160.02 $164.91 +$4.89 +3.06% aragrigorian
07-13-17 18:04 07-14-17 15:47 $158.72 $159.94 +$1.22 +0.77% orwip aragrigorian chichilocba
06-28-17 13:25 07-07-17 16:55 $151.49 $151.24 -$0.25 -0.16% yuxuanchen1997 godnf8 bpork
06-22-17 18:21 07-07-17 16:50 $154.06 $151.27 -$2.79 -1.81%
06-22-17 18:15 07-07-17 16:45 $154.11 $151.24 -$2.87 -1.86%