FDX

Fedex

$225.09 +$0.02 +0.01%



Shares Bought26
Shares Sold26
Total52
Shares Owned0
Last Price$225.09
Total Return$20.12
Range Today$225.07 - $226.58
52 Week Range$170.16 - $227.00
Open$225.95
Market Cap$60.35B
Volume/Average223.63K/1.55M
P/E Ratio21.21
Dividend/Yield0.83




FedEx Corp. engages in the provision of a portfolio of transportation, e-commerce, and business services. It operates through the following segments: FedEx Express, TNT Express, FedEx Ground, FedEx Freight, FedEx Services, and Other. The FedEx Express segment consists of domestic and international shipping services for delivery of packages, and freight. The TNT Express segment comprises of international express transportation, small-packaging ground delivery, and freight transportation. The FedEx Ground segment focuses on small-package ground delivery services, and day-certain service to any business address in the United States, and Canada. The FedEx Freight segment offers less-than-truckload freight services across all lengths of haul. The FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection services, and certain back-office functions. The company was founded by Frederick Wallace Smith on June 18, 1971 and is headquartered in Memphis, TN.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-20-17 16:03 09-25-17 20:01 $221.93 $218.83 -$3.10 -1.40% crizisaround
09-20-17 16:02 09-21-17 19:26 $222.03 $218.98 -$3.05 -1.37% skiminvest crizisaround
09-06-17 19:10 09-08-17 14:37 $212.96 $210.74 -$2.22 -1.04% krevdoog
09-06-17 19:09 09-08-17 14:36 $213.07 $210.56 -$2.51 -1.18% crizisaround unholyurinal kurt_woloch
09-06-17 19:07 09-08-17 14:35 $212.76 $210.40 -$2.36 -1.11% crizisaround unholyurinal
09-06-17 19:05 09-08-17 14:31 $212.73 $210.16 -$2.57 -1.21% unholyurinal
08-22-17 14:40 08-22-17 18:41 $207.62 $209.24 +$1.62 +0.78% lofthouse58
08-15-17 14:26 08-22-17 18:35 $210.07 $209.45 -$0.62 -0.29% unholyurinal
07-20-17 16:32 07-24-17 20:38 $213.13 $212.68 -$0.45 -0.21% schlafdecke crew7keyes
07-19-17 16:08 07-20-17 18:50 $211.07 $211.43 +$0.36 +0.17% radiatoren buyandsell123
07-19-17 14:31 07-20-17 18:44 $210.59 $211.67 +$1.08 +0.51% thatdezminator buyandsell123 hlctwn godnf8 kieshadilla
07-19-17 14:16 07-20-17 18:39 $210.78 $211.34 +$0.56 +0.27% kieshadilla
07-05-17 18:05 07-20-17 18:34 $218.97 $211.71 -$7.26 -3.32% hrothgar333 kythos codingexperiments
07-05-17 14:20 07-05-17 15:09 $217.35 $217.86 +$0.51 +0.23% radiatoren codingexperiments
07-05-17 14:17 07-05-17 15:06 $217.54 $217.69 +$0.15 +0.07%
07-03-17 16:43 07-05-17 15:04 $218.13 $217.68 -$0.45 -0.21% pizzarony stoien
06-30-17 15:44 07-05-17 15:01 $216.74 $217.68 +$0.94 +0.43% future_dildo
06-30-17 14:48 07-05-17 14:56 $217.00 $217.72 +$0.72 +0.33% hrothgar333
06-29-17 20:32 07-05-17 13:59 $215.50 $218.00 +$2.50 +1.16% teamalert hrothgar333 bawsanova briandelgad manofcheese575 sebtothemoon
06-28-17 13:35 07-05-17 13:57 $216.95 $217.70 +$0.75 +0.35% radiatoren averyvenetta
06-20-17 20:18 07-05-17 13:54 $213.50 $218.13 +$4.63 +2.17% teamalert radiatoren fruitykiting
06-15-17 19:46 07-05-17 13:52 $210.59 $217.64 +$7.05 +3.35% kulklavestad1 yungtuxedomask teamalert skeleton_slayer_babeh mronn daehlieowns justicetoall alaerion firedota2 kevinatoranator quanen1
06-15-17 19:41 06-27-17 17:49 $210.45 $214.81 +$4.36 +2.07%
06-15-17 19:36 06-27-17 17:44 $210.49 $214.65 +$4.16 +1.98% kulklavestad1 teamalert d3r_g0l3m skeleton_slayer_babeh shadowdane mronn lanceinator1234 gu_major daehlieowns justicetoall quanen1
06-09-17 17:33 06-27-17 14:21 $205.65 $215.62 +$9.97 +4.85% preeeemo lenalu2000 danielstrkr7 rickhuizinga2 unv_annihilator seismicslayer moehre100 junkman122 ethmarch zerobiotic lothar519 psydawk lemmiwinks15 dervierus phoebeka ericthemad teamalert toastgx larstiger
06-09-17 17:28 06-21-17 15:12 $205.66 $211.00 +$5.34 +2.60% preeeemo exarlae rickhuizinga2 yandrew84 unv_annihilator seismicslayer moehre100 triggerdigit chris92330 psydawk alexthev parkjose lemmiwinks15 feuraptor phoebeka teamalert nikimco larstiger dermysterioese kai_ner methyou goodguy3 glacierss daripoo