FDX

Fedex

$238.50 -$3.52 -1.48%



Shares Bought30
Shares Sold30
Total60
Shares Owned0
Last Price$238.50
Total Return$39.04
Range Today$238.32 - $242.82
52 Week Range$182.89 - $243.48
Open$242.47
Market Cap$64.90B
Volume/Average531.73K/1.51M
P/E Ratio22.46
Dividend/Yield0.83




FedEx Corp. engages in the provision of a portfolio of transportation, e-commerce, and business services. It operates through the following segments: FedEx Express, TNT Express, FedEx Ground, FedEx Freight, FedEx Services, and Other. The FedEx Express segment consists of domestic and international shipping services for delivery of packages, and freight. The TNT Express segment comprises of international express transportation, small-packaging ground delivery, and freight transportation. The FedEx Ground segment focuses on small-package ground delivery services, and day-certain service to any business address in the United States, and Canada. The FedEx Freight segment offers less-than-truckload freight services across all lengths of haul. The FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection services, and certain back-office functions. The company was founded by Frederick Wallace Smith on June 18, 1971 and is headquartered in Memphis, TN.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
06-20-17 20:18 07-05-17 13:54 $213.50 $218.13 +$4.63 +2.17% teamalert radiatoren fruitykiting
09-06-17 19:05 09-08-17 14:31 $212.73 $210.16 -$2.57 -1.21% unholyurinal
07-19-17 14:16 07-20-17 18:39 $210.78 $211.34 +$0.56 +0.27% kieshadilla
11-21-17 15:57 11-29-17 14:35 $217.39 $219.11 +$1.72 +0.79% tomtomtom_dota
07-05-17 18:05 07-20-17 18:34 $218.97 $211.71 -$7.26 -3.32% hrothgar333 kythos codingexperiments
09-06-17 19:09 09-08-17 14:36 $213.07 $210.56 -$2.51 -1.18% crizisaround unholyurinal kurt_woloch
07-20-17 16:32 07-24-17 20:38 $213.13 $212.68 -$0.45 -0.21% schlafdecke crew7keyes
06-09-17 17:28 06-21-17 15:12 $205.66 $211.00 +$5.34 +2.60% preeeemo exarlae rickhuizinga2 yandrew84 unv_annihilator seismicslayer moehre100 triggerdigit chris92330 psydawk alexthev parkjose lemmiwinks15 feuraptor phoebeka teamalert nikimco larstiger dermysterioese kai_ner methyou goodguy3 glacierss daripoo
06-30-17 15:44 07-05-17 15:01 $216.74 $217.68 +$0.94 +0.43% future_dildo
06-30-17 14:48 07-05-17 14:56 $217.00 $217.72 +$0.72 +0.33% hrothgar333
07-03-17 16:43 07-05-17 15:04 $218.13 $217.68 -$0.45 -0.21% pizzarony stoien
07-19-17 14:31 07-20-17 18:44 $210.59 $211.67 +$1.08 +0.51% thatdezminator buyandsell123 hlctwn godnf8 kieshadilla
06-15-17 19:41 06-27-17 17:49 $210.45 $214.81 +$4.36 +2.07%
08-22-17 14:40 08-22-17 18:41 $207.62 $209.24 +$1.62 +0.78% lofthouse58
06-29-17 20:32 07-05-17 13:59 $215.50 $218.00 +$2.50 +1.16% teamalert hrothgar333 bawsanova briandelgad manofcheese575 sebtothemoon
09-20-17 16:03 09-25-17 20:01 $221.93 $218.83 -$3.10 -1.40% crizisaround
07-19-17 16:08 07-20-17 18:50 $211.07 $211.43 +$0.36 +0.17% radiatoren buyandsell123
07-05-17 14:17 07-05-17 15:06 $217.54 $217.69 +$0.15 +0.07%
06-28-17 13:35 07-05-17 13:57 $216.95 $217.70 +$0.75 +0.35% radiatoren averyvenetta
09-06-17 19:10 09-08-17 14:37 $212.96 $210.74 -$2.22 -1.04% krevdoog
11-21-17 16:00 11-29-17 14:37 $217.24 $219.15 +$1.91 +0.88% tomtomtom_dota
11-21-17 15:58 11-29-17 14:36 $217.40 $219.12 +$1.72 +0.79% tomtomtom_dota
06-15-17 19:36 06-27-17 17:44 $210.49 $214.65 +$4.16 +1.98% kulklavestad1 teamalert d3r_g0l3m skeleton_slayer_babeh shadowdane mronn lanceinator1234 gu_major daehlieowns justicetoall quanen1
07-05-17 14:20 07-05-17 15:09 $217.35 $217.86 +$0.51 +0.23% radiatoren codingexperiments
06-09-17 17:33 06-27-17 14:21 $205.65 $215.62 +$9.97 +4.85% preeeemo lenalu2000 danielstrkr7 rickhuizinga2 unv_annihilator seismicslayer moehre100 junkman122 ethmarch zerobiotic lothar519 psydawk lemmiwinks15 dervierus phoebeka ericthemad teamalert toastgx larstiger
11-29-17 20:12 12-12-17 21:20 $225.55 $239.12 +$13.57 +6.02% livefromalaska
09-20-17 16:02 09-21-17 19:26 $222.03 $218.98 -$3.05 -1.37% skiminvest crizisaround
09-06-17 19:07 09-08-17 14:35 $212.76 $210.40 -$2.36 -1.11% crizisaround unholyurinal
08-15-17 14:26 08-22-17 18:35 $210.07 $209.45 -$0.62 -0.29% unholyurinal
06-15-17 19:46 07-05-17 13:52 $210.59 $217.64 +$7.05 +3.35% kulklavestad1 yungtuxedomask teamalert skeleton_slayer_babeh mronn daehlieowns justicetoall alaerion firedota2 kevinatoranator quanen1