FIZZ

National Beverage Corp. - Common Stock

$100.99 +$2.76 +2.74%


Own 1 of FIZZ at $103.23 which is 0.12% of the portfolio.

-$2.24 (-2.17%)

Shares Bought27
Shares Sold26
Total53
Shares Owned1
Last Price$100.99
Total Return-$18.06
Range Today$98.00 - $102.18
52 Week Range$57.13 - $129.82
Open$98.22
Market Cap$4.58B
Volume/Average64.71K/328.06K
P/E Ratio37.68
Dividend/Yield0.00




National Beverage Corp. develops, manufactures, markets and sells a diverse portfolio of flavored beverage products. Its brands include Shasta, Faygo, Everfresh, LaCroix, Rip It, Asante, Mt. Shasta, ClearFruit, Mr. Pure, Ritz, Crystal Bay, Cascadia Sparkling Clear, Cascadia Only 2 Calories, Ohana, Big Shot and St. Nick's. The company was founded by Nick A. Caporella in 1985 and is headquartered in Fort Lauderdale, FL.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-02-07 20:28 $103.23 $100.99 -$2.24 -2.17% halted soliddownsouth wynstonfernando kagewuffy purdouche mobicane tingtwothree king_of_cringe_ lookingforegameladies

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-11 20:39 17-08-16 16:55 $109.10 $113.46 +$4.36 +4.00% lumpyteddy
17-06-30 20:33 17-07-05 16:21 $93.56 $94.30 +$0.74 +0.79% hrothgar333 jordanpoet killua99 stoien goodguy3
17-08-18 17:17 17-08-22 16:56 $113.12 $113.04 -$0.08 -0.07%
17-09-11 14:19 17-09-13 13:01 $127.31 $121.88 -$5.43 -4.26% manthello
18-02-07 20:25 18-02-08 22:52 $103.24 $96.80 -$6.44 -6.24% hyphematik funkmasterflexion noscarnova andrewrhyan freddieis damnlag tingtwothree unsneaky
17-08-15 18:34 17-08-22 16:53 $114.75 $113.01 -$1.74 -1.52% lumpyteddy
17-09-11 14:27 17-09-13 13:03 $127.79 $121.88 -$5.91 -4.62% manthello
17-06-30 20:32 17-07-05 16:11 $93.57 $94.25 +$0.68 +0.73%
17-09-01 20:49 17-09-08 13:57 $118.00 $112.08 -$5.92 -5.02% hrothgar333 lumpyteddy
17-09-05 21:03 17-09-08 13:58 $120.70 $112.35 -$8.35 -6.92% manthello
17-08-18 17:17 17-08-22 16:55 $113.12 $113.02 -$0.10 -0.09%
17-08-14 18:56 17-08-22 16:52 $111.74 $113.08 +$1.34 +1.20% lumpyteddy kkkronoss
17-08-14 18:40 17-08-16 17:23 $111.80 $112.94 +$1.14 +1.02%
17-08-18 17:18 17-08-24 20:52 $113.20 $113.50 +$0.30 +0.27%
17-06-30 20:32 17-07-05 16:19 $93.57 $94.31 +$0.74 +0.79%
17-08-14 18:51 17-08-22 14:38 $111.92 $114.15 +$2.23 +1.99%
17-08-28 21:47 17-08-29 19:22 $115.90 $115.18 -$0.72 -0.62% lumpyteddy
17-08-11 20:36 17-08-16 16:49 $109.10 $113.57 +$4.47 +4.10%
17-08-18 17:17 17-08-22 17:01 $113.20 $113.11 -$0.09 -0.08%
18-02-07 20:44 18-02-12 14:16 $103.42 $96.00 -$7.42 -7.17% fnatik38 tomukas30 numbtwitch s0good2play funkmasterflexion aznconman chaotix272 elixirixile edicius_ nestakofi tingtwothree rileyhusky noscarnova mpcortes wazupman88 gandalf208 grissm ikll13 dwmorrison33 sharkmike08 mattyfr3sh exiledwingman hatchargedcr bradleyjones lookingforegameladies
17-08-11 19:53 17-08-16 16:09 $108.39 $112.93 +$4.54 +4.19% spynes lumpyteddy generatingalpha1 ssjmusashi
17-06-30 20:32 17-07-05 16:14 $93.57 $94.18 +$0.61 +0.65%
17-08-18 17:36 17-08-24 20:57 $113.44 $113.97 +$0.53 +0.47% kolrich jonnyfranx
17-08-11 19:50 17-08-14 19:32 $108.34 $111.96 +$3.62 +3.34%
17-06-30 20:32 17-07-05 16:16 $93.57 $94.30 +$0.73 +0.78% hrothgar333 jordanpoet stoien
17-08-18 17:31 17-08-24 20:54 $113.17 $113.50 +$0.33 +0.29% kolrich person31415 superpeon jonnyfranx