FSLR

First Solar, Inc. - Common Stock

$60.09 -$0.26 -0.43%


Own 1 of FSLR at $59.33

+$0.76 (+1.28%)

Shares Bought39
Shares Sold38
Total77
Shares Owned1
Last Price$60.09
Total Return$12.34
Range Today$59.53 - $60.80
52 Week Range$25.56 - $62.57
Open$60.80
Market Cap$6.28B
Volume/Average654.08K/2.78M
P/E Ratio-
Dividend/Yield0.00




First Solar, Inc. is a solar energy solutions company, which engages in the designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Components and Systems segments. The Components segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-03-17 14:32 $58.40 $60.09 +$1.69 +2.89% suburbanjesus2815

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-03-17 14:06 11-13-17 19:45 $58.92 $61.38 +$2.46 +4.18% suburbanjesus2815
10-31-17 13:55 11-09-17 20:20 $59.99 $60.56 +$0.57 +0.95% suburbanjesus2815
10-31-17 13:54 11-09-17 20:19 $60.02 $60.58 +$0.56 +0.93% suburbanjesus2815
10-26-17 19:37 10-27-17 13:35 $47.95 $54.29 +$6.34 +13.22% funkmasterflexion nekochan16 genovahero
10-26-17 14:45 10-27-17 13:34 $47.83 $53.44 +$5.61 +11.73% crizisaround genovahero suburbanjesus2815
10-25-17 15:36 10-26-17 20:15 $47.19 $49.82 +$2.63 +5.58% funkmasterflexion genovahero
10-05-17 13:46 10-17-17 15:02 $48.29 $46.12 -$2.17 -4.49% genovahero
10-05-17 13:44 10-17-17 15:01 $48.34 $46.14 -$2.20 -4.55% genovahero
09-15-17 19:05 09-18-17 20:49 $51.32 $48.57 -$2.75 -5.36% derarjen
09-15-17 19:04 09-18-17 20:46 $51.40 $48.57 -$2.83 -5.51% derarjen
09-15-17 19:02 09-18-17 20:34 $51.39 $48.55 -$2.84 -5.53% derarjen
09-15-17 19:00 09-18-17 20:33 $51.20 $48.56 -$2.64 -5.16% unholyurinal
09-15-17 18:59 09-18-17 20:24 $51.17 $48.56 -$2.61 -5.10% derarjen unholyurinal
09-15-17 18:57 09-18-17 20:20 $51.18 $48.56 -$2.62 -5.12% derarjen crizisaround unholyurinal
09-15-17 18:56 09-18-17 20:19 $51.15 $48.56 -$2.59 -5.06% derarjen crizisaround
09-15-17 14:20 09-18-17 20:18 $51.13 $48.56 -$2.57 -5.02% crizisaround unholyurinal nekochan16 manthello
09-15-17 14:09 09-18-17 20:17 $51.50 $48.56 -$2.94 -5.71% crizisaround unholyurinal nekochan16 manthello
09-15-17 14:04 09-18-17 20:14 $51.78 $48.56 -$3.22 -6.22% crizisaround unholyurinal nekochan16 manthello
09-07-17 13:33 09-14-17 21:24 $47.50 $48.25 +$0.75 +1.58% arenagamesmx
08-07-17 19:53 09-14-17 21:23 $48.74 $48.25 -$0.49 -1.00% devopssre ninefoursixsix
07-28-17 13:25 09-14-17 21:22 $49.70 $48.25 -$1.45 -2.92% buyandsell123 stockwizardry sebtothemoon
07-28-17 13:20 09-14-17 21:20 $49.55 $48.25 -$1.30 -2.62%
08-31-17 20:18 09-14-17 21:19 $46.95 $48.25 +$1.30 +2.77% cypherenigma kurt_woloch sohardtokill1 grifftenstein manthello
08-31-17 20:21 09-14-17 21:18 $46.95 $48.25 +$1.30 +2.77% cypherenigma sohardtokill1 grifftenstein manthello
08-31-17 20:19 09-14-17 21:15 $46.95 $48.25 +$1.30 +2.77% cypherenigma kurt_woloch grifftenstein manthello
07-27-17 20:31 09-14-17 21:14 $50.70 $48.25 -$2.45 -4.83% unigardy manthello tomuakau
08-31-17 20:25 09-14-17 21:13 $46.95 $48.25 +$1.30 +2.77% grifftenstein manthello
08-31-17 20:23 09-14-17 21:11 $46.95 $48.33 +$1.38 +2.94% cypherenigma manthello
08-28-17 19:11 09-14-17 21:10 $48.02 $48.25 +$0.23 +0.48% grifftenstein manthello
08-28-17 19:09 09-14-17 21:09 $48.02 $48.25 +$0.23 +0.48% grifftenstein manthello
08-28-17 19:08 09-14-17 21:08 $48.02 $48.25 +$0.23 +0.48% grifftenstein manthello
07-27-17 18:08 09-14-17 21:06 $44.87 $48.25 +$3.38 +7.53% manthello godnf8
07-27-17 18:03 09-14-17 21:02 $44.84 $48.25 +$3.41 +7.61%
07-27-17 18:59 09-01-17 16:36 $44.83 $48.06 +$3.24 +7.22% funkmasterflexion radiatoren manthello dwarvesthinkgeek
07-28-17 13:05 08-07-17 17:33 $49.60 $48.93 -$0.67 -1.35% hannimooo buyandsell123 stockwizardry
06-16-17 17:14 06-23-17 15:47 $35.80 $39.94 +$4.14 +11.56% mexx_black teamalert mmbooger sestmat kevinatoranator zahlwerk
06-16-17 17:08 06-23-17 15:42 $35.82 $40.01 +$4.19 +11.70%
06-16-17 17:03 06-23-17 15:37 $35.75 $40.18 +$4.43 +12.39% teamalert thatdezminator mmbooger radiatoren kevinatoranator zahlwerk