FSLR

First Solar, Inc. - Common Stock

$71.83 +$0.61 +0.85%


Own 1 of FSLR at $63.24 which is 0.11% of the portfolio.

+$8.59 (+13.58%)

Shares Bought42
Shares Sold41
Total83
Shares Owned1
Last Price$71.83
Total Return$48.91
Range Today$70.56 - $72.55
52 Week Range$25.56 - $76.61
Open$71.74
Market Cap$7.44B
Volume/Average739.77K/2.75M
P/E Ratio-
Dividend/Yield0.00




First Solar, Inc. is a solar energy solutions company, which engages in the designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Components and Systems segments. The Components segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-11-03 14:32 $58.40 $71.83 +$13.43 +23.00% suburbanjesus2815

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-15 19:05 17-09-18 20:49 $51.32 $48.57 -$2.75 -5.36% derarjen
17-07-27 18:03 17-09-14 21:02 $44.84 $48.25 +$3.41 +7.61%
17-09-15 18:57 17-09-18 20:20 $51.18 $48.56 -$2.62 -5.12% derarjen crizisaround unholyurinal
17-10-31 13:55 17-11-09 20:20 $59.99 $60.56 +$0.57 +0.95% suburbanjesus2815
17-07-27 20:31 17-09-14 21:14 $50.70 $48.25 -$2.45 -4.83% unigardy manthello tomuakau
17-10-05 13:46 17-10-17 15:02 $48.29 $46.12 -$2.17 -4.49% genovahero
17-08-31 20:25 17-09-14 21:13 $46.95 $48.25 +$1.30 +2.77% grifftenstein manthello
17-09-15 19:00 17-09-18 20:33 $51.20 $48.56 -$2.64 -5.16% unholyurinal
17-09-15 18:56 17-09-18 20:19 $51.15 $48.56 -$2.59 -5.06% derarjen crizisaround
17-07-27 18:59 17-09-01 16:36 $44.83 $48.06 +$3.24 +7.22% funkmasterflexion radiatoren manthello dwarvesthinkgeek
17-09-15 14:09 17-09-18 20:17 $51.50 $48.56 -$2.94 -5.71% crizisaround unholyurinal nekochan16 manthello
17-08-31 20:23 17-09-14 21:11 $46.95 $48.33 +$1.38 +2.94% cypherenigma manthello
17-08-31 20:21 17-09-14 21:18 $46.95 $48.25 +$1.30 +2.77% cypherenigma sohardtokill1 grifftenstein manthello
17-12-06 14:31 18-01-11 16:55 $62.92 $75.29 +$12.37 +19.65% davidb1127
17-09-15 14:20 17-09-18 20:18 $51.13 $48.56 -$2.57 -5.02% crizisaround unholyurinal nekochan16 manthello
17-06-16 17:08 17-06-23 15:42 $35.82 $40.01 +$4.19 +11.70%
17-11-30 17:23 17-12-29 20:10 $61.47 $67.80 +$6.33 +10.30% the_schnee michrob
17-12-08 16:11 18-01-11 16:56 $69.24 $75.37 +$6.13 +8.85% the_schnee
17-09-15 18:59 17-09-18 20:24 $51.17 $48.56 -$2.61 -5.10% derarjen unholyurinal
17-09-07 13:33 17-09-14 21:24 $47.50 $48.25 +$0.75 +1.58% arenagamesmx
17-08-28 19:11 17-09-14 21:10 $48.02 $48.25 +$0.23 +0.48% grifftenstein manthello
17-10-31 13:54 17-11-09 20:19 $60.02 $60.58 +$0.56 +0.93% suburbanjesus2815
17-10-05 13:44 17-10-17 15:01 $48.34 $46.14 -$2.20 -4.55% genovahero
17-08-07 19:53 17-09-14 21:23 $48.74 $48.25 -$0.49 -1.00% devopssre ninefoursixsix
17-06-16 17:14 17-06-23 15:47 $35.80 $39.94 +$4.14 +11.56% mexx_black teamalert mmbooger sestmat kevinatoranator zahlwerk
17-07-28 13:05 17-08-07 17:33 $49.60 $48.93 -$0.67 -1.35% hannimooo buyandsell123 stockwizardry
17-06-16 17:03 17-06-23 15:37 $35.75 $40.18 +$4.43 +12.39% teamalert thatdezminator mmbooger radiatoren kevinatoranator zahlwerk
17-09-15 19:04 17-09-18 20:46 $51.40 $48.57 -$2.83 -5.51% derarjen
17-07-28 13:20 17-09-14 21:20 $49.55 $48.25 -$1.30 -2.62%
17-08-31 20:19 17-09-14 21:15 $46.95 $48.25 +$1.30 +2.77% cypherenigma kurt_woloch grifftenstein manthello
17-09-15 19:02 17-09-18 20:34 $51.39 $48.55 -$2.84 -5.53% derarjen
17-09-15 14:04 17-09-18 20:14 $51.78 $48.56 -$3.22 -6.22% crizisaround unholyurinal nekochan16 manthello
17-07-28 13:25 17-09-14 21:22 $49.70 $48.25 -$1.45 -2.92% buyandsell123 stockwizardry sebtothemoon
17-10-25 15:36 17-10-26 20:15 $47.19 $49.82 +$2.63 +5.58% funkmasterflexion genovahero
17-07-27 18:08 17-09-14 21:06 $44.87 $48.25 +$3.38 +7.53% manthello godnf8
17-10-26 14:45 17-10-27 13:34 $47.83 $53.44 +$5.61 +11.73% crizisaround genovahero suburbanjesus2815
17-08-28 19:09 17-09-14 21:09 $48.02 $48.25 +$0.23 +0.48% grifftenstein manthello
17-10-26 19:37 17-10-27 13:35 $47.95 $54.29 +$6.34 +13.22% funkmasterflexion nekochan16 genovahero
17-11-03 14:06 17-11-13 19:45 $58.92 $61.38 +$2.46 +4.18% suburbanjesus2815
17-08-31 20:18 17-09-14 21:19 $46.95 $48.25 +$1.30 +2.77% cypherenigma kurt_woloch sohardtokill1 grifftenstein manthello
17-08-28 19:08 17-09-14 21:08 $48.02 $48.25 +$0.23 +0.48% grifftenstein manthello