FSLR

First Solar, Inc. - Common Stock

$48.29 -$0.25 -0.52%



Shares Bought30
Shares Sold30
Total60
Shares Owned0
Last Price$48.29
Total Return-$3.16
Range Today$47.83 - $49.55
52 Week Range$25.56 - $51.84
Open$49.06
Market Cap$5.07B
Volume/Average584.87K/2.96M
P/E Ratio-
Dividend/Yield0.00




First Solar, Inc. is a solar energy solutions company, which engages in the designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Components and Systems segments. The Components segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.


Orders

Date Side Shares Price
06-16-2017 17:14:11 buy 1 $35.75
06-16-2017 17:18:53 buy 1 $35.82
06-16-2017 17:23:59 buy 1 $35.80
06-23-2017 15:43:22 sell 1 $40.18
06-23-2017 15:45:12 sell 1 $40.01
06-23-2017 15:51:26 sell 1 $39.94
07-27-2017 18:17:51 buy 1 $44.84
07-27-2017 18:23:01 buy 1 $44.87
07-27-2017 19:13:44 buy 1 $44.83
07-27-2017 20:46:40 buy 1 $50.70
07-28-2017 13:19:42 buy 1 $49.60
07-28-2017 13:34:51 buy 1 $49.55
07-28-2017 13:39:54 buy 1 $49.70
08-07-2017 17:33:35 sell 1 $48.93
08-07-2017 20:02:01 buy 1 $48.74
08-28-2017 19:21:14 buy 1 $48.02
08-28-2017 19:23:13 buy 1 $48.02
08-28-2017 19:24:36 buy 1 $48.02
08-31-2017 20:24:26 buy 1 $46.95
08-31-2017 20:34:53 buy 1 $46.95
08-31-2017 20:36:10 buy 1 $46.95
08-31-2017 20:37:36 buy 1 $46.95
08-31-2017 20:41:55 buy 1 $46.95
09-01-2017 16:49:18 sell 1 $48.06
09-07-2017 13:06:41 buy 1 $47.50
09-14-2017 21:15:00 sell 1 $48.25
09-14-2017 21:16:08 sell 1 $48.33
09-14-2017 21:17:43 sell 1 $48.25
09-14-2017 21:20:24 sell 1 $48.25
09-14-2017 21:22:24 sell 1 $48.25
09-14-2017 21:24:07 sell 1 $48.25
09-14-2017 21:26:27 sell 1 $48.25
09-14-2017 21:27:53 sell 1 $48.25
09-14-2017 21:28:16 sell 1 $48.25
09-14-2017 21:32:50 sell 1 $48.25
09-14-2017 21:33:36 sell 1 $48.25
09-14-2017 21:33:45 sell 1 $48.25
09-14-2017 21:33:53 sell 1 $48.25
09-14-2017 21:34:16 sell 1 $48.25
09-14-2017 21:36:15 sell 1 $48.25
09-15-2017 14:18:48 buy 1 $51.78
09-15-2017 14:23:35 buy 1 $51.50
09-15-2017 14:34:06 buy 1 $51.13
09-15-2017 19:11:30 buy 1 $51.15
09-15-2017 19:11:50 buy 1 $51.18
09-15-2017 19:13:38 buy 1 $51.17
09-15-2017 19:14:09 buy 1 $51.20
09-15-2017 19:17:16 buy 1 $51.39
09-15-2017 19:17:46 buy 1 $51.40
09-15-2017 19:18:59 buy 1 $51.32
09-18-2017 20:17:04 sell 1 $48.56
09-18-2017 20:21:25 sell 1 $48.56
09-18-2017 20:21:46 sell 1 $48.56
09-18-2017 20:24:56 sell 1 $48.56
09-18-2017 20:28:11 sell 1 $48.56
09-18-2017 20:28:36 sell 1 $48.56
09-18-2017 20:38:46 sell 1 $48.55
09-18-2017 20:48:17 sell 1 $48.57
09-18-2017 20:49:23 sell 1 $48.56
09-18-2017 20:52:15 sell 1 $48.57