GAMR

ETFMG Video Game Tech ETF

$47.52 -$0.19 -0.40%


Own 20 of GAMR at $47.66 which is 1.68% of the portfolio.

-$0.14 (-0.29%)

Shares Bought23
Shares Sold3
Total26
Shares Owned20
Last Price$47.52
Total Return-$3.60
Range Today$47.47 - $47.89
52 Week Range$30.01 - $48.19
Open$47.89
Market Cap$58.95M
Volume/Average3.57K/11.92K
P/E Ratio45.76
Dividend/Yield1.00




ETFMG Video Game Tech ETF tracks an equity index of global firms that support, create or use video games. Stocks are assigned to pure play, non-pure play or conglomerate baskets, and weighted equally within each.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-22-17 17:29 $47.74 $47.52 -$0.22 -0.46% ragozfenrir
11-22-17 17:33 $47.73 $47.52 -$0.21 -0.44% ragozfenrir
11-22-17 15:50 $47.85 $47.52 -$0.33 -0.69% ragozfenrir
11-22-17 18:55 $47.74 $47.52 -$0.22 -0.46% ragozfenrir
11-22-17 15:41 $47.85 $47.52 -$0.33 -0.69% ragozfenrir
11-22-17 17:36 $47.74 $47.52 -$0.22 -0.46% ragozfenrir
11-22-17 17:39 $47.74 $47.52 -$0.22 -0.46% ragozfenrir
12-01-17 22:35 $46.20 $47.52 +$1.32 +2.86% imaekgames
12-13-17 15:51 $47.65 $47.52 -$0.13 -0.27% imaekgames
11-22-17 15:45 $47.88 $47.52 -$0.36 -0.75% ragozfenrir
12-13-17 16:33 $47.76 $47.52 -$0.24 -0.50% imaekgames
11-22-17 17:31 $47.73 $47.52 -$0.21 -0.44% ragozfenrir
11-22-17 19:04 $47.75 $47.52 -$0.23 -0.48% ragozfenrir
11-22-17 16:35 $47.73 $47.52 -$0.21 -0.44% ragozfenrir
12-12-17 18:42 $47.35 $47.52 +$0.17 +0.36% imaekgames
11-22-17 15:49 $47.85 $47.52 -$0.33 -0.69% sonofmarske ragozfenrir
12-12-17 18:41 $47.37 $47.52 +$0.15 +0.32% imaekgames
11-22-17 15:48 $47.85 $47.52 -$0.33 -0.69% ragozfenrir
11-22-17 15:42 $47.86 $47.52 -$0.34 -0.71% ragozfenrir
11-22-17 17:37 $47.74 $47.52 -$0.22 -0.46% ragozfenrir

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
06-07-17 15:27 06-22-17 19:27 $42.04 $42.08 +$0.04 +0.10% deathbyhelpdesk ueayhgaje tuneninja c0ntrasting ax1m92 zackdiebohne01 rickley21 pariaah
08-22-17 17:07 08-22-17 21:15 $43.55 $43.10 -$0.45 -1.03% funkmasterflexion amc7 manthello
11-22-17 15:39 11-28-17 15:53 $47.85 $47.35 -$0.50 -1.04% ragozfenrir