GE

General Electric

$17.84 +$0.20 +1.12%


Own 2 of GE at $17.94 which is 0.06% of the portfolio.

-$0.10 (-0.57%)

Shares Bought45
Shares Sold43
Total88
Shares Owned2
Last Price$17.84
Total Return-$31.56
Range Today$17.66 - $17.83
52 Week Range$17.46 - $32.38
Open$17.77
Market Cap$154.54B
Volume/Average21.04M/44.70M
P/E Ratio22.02
Dividend/Yield2.94




General Electric is an American multinational conglomerate corporation headquartered in Boston, Massachusetts. In 2011 GE was ranked 68th largest firm in the United States by gross revenue.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-27-17 19:14 $18.22 $17.84 -$0.38 -2.08% livefromalaska
11-29-17 21:30 $18.46 $17.84 -$0.62 -3.36% hamerey

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-03-17 17:41 10-06-17 17:52 $24.64 $24.18 -$0.46 -1.86% genovahero
06-23-17 16:59 07-21-17 18:10 $27.63 $25.85 -$1.78 -6.44%
06-15-17 13:40 07-21-17 17:39 $28.56 $25.84 -$2.72 -9.52% pinkstoner radiatoren pizzarony rocketanimal kachooooow
06-15-17 15:32 07-21-17 17:54 $28.67 $25.83 -$2.84 -9.90% pizzarony
06-13-17 14:16 07-14-17 19:52 $28.76 $26.79 -$1.97 -6.85% unv_annihilator pinkstoner radiatoren gremlin1985 stevennewell dermysterioese kite179 rolyd90 jhkr femur1966
12-05-17 17:51 12-12-17 15:28 $17.79 $17.92 +$0.13 +0.74% ymwongs
06-23-17 16:48 07-21-17 17:59 $27.64 $25.84 -$1.80 -6.51%
06-09-17 16:17 06-19-17 14:21 $27.82 $28.93 +$1.11 +3.99% heximal_hs calandaturicum examacy rickhuizinga2 unv_annihilator andromedabyday jsach3 ethmarch guizzyloolz raiderer94 boogie_314 sazarf
10-03-17 21:29 10-09-17 16:12 $24.84 $23.62 -$1.21 -4.89% genovahero
07-20-17 20:53 07-21-17 18:25 $26.82 $25.84 -$0.98 -3.65% collectful
11-03-17 18:11 11-06-17 14:27 $20.28 $20.56 +$0.28 +1.39% roguerazr
11-09-17 15:09 11-10-17 18:49 $19.99 $20.42 +$0.43 +2.16% maxw6300 michrob
11-15-17 19:01 11-21-17 16:55 $18.29 $17.99 -$0.30 -1.63% ymwongs
11-08-17 14:46 11-10-17 18:47 $20.24 $20.42 +$0.18 +0.89% tsmitty77 maxw6300
12-05-17 17:50 12-12-17 15:26 $17.79 $17.90 +$0.11 +0.63% ymwongs
06-15-17 13:45 07-21-17 17:44 $28.59 $25.84 -$2.75 -9.62% pizzarony rocketanimal
09-27-17 15:19 09-27-17 15:57 $24.51 $24.46 -$0.05 -0.20% kipsays
12-07-17 18:51 12-12-17 15:30 $17.82 $17.90 +$0.08 +0.45% ymwongs
11-08-17 14:39 11-08-17 19:58 $20.28 $20.13 -$0.15 -0.73% maxw6300
08-14-17 19:40 08-16-17 14:39 $25.36 $25.21 -$0.15 -0.58% malchohr
06-14-17 14:46 07-21-17 17:34 $28.50 $25.82 -$2.68 -9.40% mysteriousconman rocketanimal gremlin1985
06-13-17 14:11 07-14-17 19:47 $28.79 $26.82 -$1.96 -6.82%
08-01-17 13:25 08-03-17 19:23 $25.69 $25.73 +$0.04 +0.16% ryan1bold
08-15-17 16:21 08-16-17 14:44 $25.14 $25.22 +$0.08 +0.30% malchohr
11-13-17 15:04 11-14-17 21:23 $19.79 $17.91 -$1.88 -9.50% kapparabbit
12-05-17 17:00 12-12-17 15:24 $17.82 $17.89 +$0.07 +0.40% ymwongs
08-10-17 18:07 08-10-17 18:29 $25.40 $25.42 +$0.02 +0.09% roysgbiv malchohr
06-14-17 14:41 07-18-17 15:22 $28.55 $26.78 -$1.77 -6.20% funkmasterflexion teamalert radiatoren rocketanimal gremlin1985 kachooooow dermysterioese papabearsporridge myfaulttt ithinkiplaygames
12-05-17 17:01 12-12-17 15:25 $17.82 $17.90 +$0.08 +0.45% ymwongs
06-15-17 15:01 07-21-17 17:49 $28.58 $25.82 -$2.76 -9.65% pizzarony nicckc9
06-23-17 16:53 07-21-17 18:04 $27.64 $25.86 -$1.78 -6.45%
11-08-17 14:40 11-08-17 19:59 $20.25 $20.12 -$0.13 -0.64% crizisaround
12-07-17 18:50 12-12-17 15:29 $17.82 $17.91 +$0.09 +0.52% ymwongs
11-06-17 14:22 11-06-17 14:24 $20.55 $20.52 -$0.03 -0.15% lvanushka
08-14-17 19:39 08-16-17 14:36 $25.36 $25.22 -$0.14 -0.54%
07-06-17 17:21 07-21-17 17:29 $26.50 $25.87 -$0.63 -2.37% mitch2007 hrothgar333 roguerazr jonnyfranx
11-13-17 19:10 11-14-17 21:24 $18.86 $17.89 -$0.96 -5.12% ymwongs
08-14-17 20:07 08-16-17 14:41 $25.39 $25.22 -$0.17 -0.67% malchohr
11-06-17 22:44 11-08-17 19:56 $20.12 $20.13 +$0.01 +0.05% maxw6300
11-06-17 19:01 11-08-17 19:54 $20.13 $20.13 +$0.00 +0.00% coradasmi
07-19-17 21:49 07-21-17 18:20 $26.91 $25.85 -$1.06 -3.94% fliper4567
11-06-17 22:45 11-08-17 19:57 $20.12 $20.13 +$0.01 +0.05% whyando
11-03-17 18:12 11-08-17 19:53 $20.32 $20.13 -$0.19 -0.94% roguerazr