GILD

Gilead Sciences, Inc. - Common Stock

$80.80 +$1.40 +1.73%


Own 3 of GILD at $83.92 which is 0.29% of the portfolio.

-$3.12 (-3.72%)

Shares Bought55
Shares Sold52
Total107
Shares Owned3
Last Price$80.80
Total Return$87.67
Range Today$79.29 - $80.94
52 Week Range$63.76 - $89.54
Open$79.82
Market Cap$105.83B
Volume/Average1.94M/8.76M
P/E Ratio23.25
Dividend/Yield2.90




Gilead Sciences, Inc. is a biopharmaceutical company, which discovers, develops and commercializes therapeutics for unmet medical need. It focuses on human immunodeficiency virus and liver diseases, such as chronic hepatitis C virus infection & chronic hepatitis B virus infection, hematology & oncology, and cardiovascular & inflammation as well as respiratory diseases. The company's products include Descovy, Odefsey, Genvoya, Stribild, Complera, Atripla, Truvada, Viread, Emtriva, Tybost, Vitekta, Vemlidy, Epclusa, Harvoni, Sovaldi, Viread, Hepsera, Zydelig, Letairis, Ranexa, Lexiscan, Cayston, Tamiflu, AmBisome and Macugen. Gilead Sciences was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-30 15:43 $88.04 $80.80 -$7.24 -8.22% ben_our_favorite_intern
18-02-14 20:40 $81.82 $80.80 -$1.02 -1.25% funkmasterflexion eghad
18-02-14 22:31 $81.90 $80.80 -$1.10 -1.34% mpcortes cracktopcat13

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-30 19:21 18-01-16 18:48 $74.73 $79.80 +$5.07 +6.79% eddasaurus
17-11-30 20:39 18-01-09 21:26 $74.44 $78.10 +$3.66 +4.91% funkmasterflexion
17-12-08 18:06 17-12-13 16:43 $73.84 $76.87 +$3.03 +4.10% funkmasterflexion thegenwunner
17-08-22 17:09 17-08-29 14:58 $73.70 $75.08 +$1.38 +1.87% crizisaround
17-11-28 17:55 17-11-30 18:04 $72.31 $74.85 +$2.54 +3.51% crizisaround jukhunter
17-11-14 16:52 17-11-30 18:06 $70.94 $74.84 +$3.90 +5.50% funkmasterflexion
17-08-28 15:21 17-08-31 15:05 $75.72 $82.98 +$7.27 +9.60% pissedoffghost
17-09-15 19:42 17-09-22 21:17 $82.59 $83.30 +$0.71 +0.86% derarjen
17-12-05 14:29 18-01-25 19:39 $73.25 $81.13 +$7.88 +10.76% calebtheviking
17-08-31 14:40 17-08-31 15:03 $83.53 $83.21 -$0.32 -0.38% hafdly
17-10-03 20:46 17-10-06 16:35 $83.18 $82.10 -$1.08 -1.30% funkmasterflexion derarjen
17-11-30 20:16 18-01-09 17:57 $74.33 $77.15 +$2.82 +3.79% funkmasterflexion
18-02-14 22:23 18-02-15 22:38 $81.90 $81.45 -$0.45 -0.55% eghad cracktopcat13
17-11-22 15:57 17-11-30 18:00 $72.83 $74.65 +$1.82 +2.50% jukhunter
17-12-01 18:05 17-12-01 19:03 $74.91 $75.01 +$0.10 +0.13% funkmasterflexion michrob
17-11-28 17:56 17-11-30 18:05 $72.31 $74.90 +$2.59 +3.58% crizisaround jukhunter
17-11-16 20:25 17-11-30 18:08 $72.39 $74.86 +$2.47 +3.41% eddasaurus
17-07-03 15:18 17-07-03 15:36 $70.94 $70.91 -$0.03 -0.05% fat_puig
17-11-22 15:34 17-11-30 17:59 $72.75 $74.65 +$1.90 +2.61% jukhunter
18-02-14 22:23 18-02-15 22:37 $81.90 $81.45 -$0.45 -0.55% cracktopcat13
17-08-30 19:57 17-08-31 15:09 $81.18 $82.95 +$1.77 +2.18% crizisaround
17-08-25 15:26 17-08-31 14:52 $73.91 $83.08 +$9.17 +12.41% crizisaround amc7
18-02-02 19:17 18-02-07 16:00 $82.07 $83.75 +$1.68 +2.05% damienzoo axlehellfire lnxhermie
17-11-22 15:31 17-11-29 19:29 $72.92 $73.92 +$1.00 +1.37% jukhunter
17-11-28 15:17 17-11-30 18:03 $71.93 $74.78 +$2.85 +3.96% jukhunter
17-12-01 18:02 18-01-16 18:49 $74.99 $79.76 +$4.77 +6.36% funkmasterflexion
17-08-28 15:52 17-08-31 15:01 $75.48 $83.00 +$7.52 +9.97% hafdly
17-08-23 18:03 17-08-29 15:52 $73.93 $75.41 +$1.48 +2.00% crizisaround pulmh
17-10-03 20:42 17-10-04 18:02 $83.18 $82.42 -$0.76 -0.91% derarjen
17-09-15 19:44 17-09-22 21:33 $82.57 $83.30 +$0.73 +0.88% derarjen callsignspade
17-08-28 13:58 17-08-31 14:56 $74.99 $83.16 +$8.17 +10.90% amc7
17-11-21 19:01 17-11-29 19:28 $72.10 $73.93 +$1.83 +2.54% jukhunter
17-10-06 17:00 17-10-09 18:24 $82.07 $82.10 +$0.03 +0.04% nullroar
17-11-27 14:25 17-11-30 18:02 $72.73 $74.76 +$2.03 +2.79% jukhunter
17-08-29 20:14 17-08-31 15:07 $75.77 $82.90 +$7.13 +9.41% crizisaround
17-10-25 17:05 17-11-02 13:57 $79.53 $74.18 -$5.35 -6.73% eddasaurus
17-10-26 19:04 17-11-02 13:52 $77.51 $74.07 -$3.44 -4.44% crizisaround
17-11-28 17:57 17-12-05 20:17 $72.36 $73.77 +$1.41 +1.95% crizisaround
17-10-03 20:47 17-10-06 16:36 $83.18 $82.09 -$1.09 -1.31% derarjen
17-09-15 19:40 17-09-22 21:00 $82.70 $83.30 +$0.60 +0.73% derarjen
17-11-21 18:45 17-11-29 19:27 $72.28 $73.90 +$1.62 +2.24% jukhunter
17-08-22 17:04 17-08-28 15:53 $73.66 $75.49 +$1.83 +2.48% crizisaround abcdefgeee amc7
17-12-22 20:05 18-01-02 20:13 $72.73 $74.11 +$1.38 +1.90% funkmasterflexion juicy_karela
17-10-26 19:03 17-11-02 13:53 $77.53 $74.29 -$3.24 -4.18% crizisaround michrob boybeast1
17-08-25 15:28 17-08-29 15:28 $73.90 $75.18 +$1.28 +1.73% crizisaround
17-12-22 20:06 18-01-02 19:55 $72.71 $74.01 +$1.30 +1.79% juicy_karela
17-08-28 15:23 17-08-31 14:54 $75.65 $83.22 +$7.57 +10.01% crizisaround
18-02-14 22:23 18-02-15 22:34 $81.90 $81.45 -$0.45 -0.55% cracktopcat13
17-12-05 14:28 17-12-11 16:20 $73.25 $75.45 +$2.20 +3.00% tomtomtom_dota
17-09-15 19:41 17-09-22 21:15 $82.61 $83.30 +$0.69 +0.84% derarjen
17-09-26 13:58 17-09-28 20:51 $84.05 $80.91 -$3.14 -3.74% nasdaq5k
17-11-09 21:07 17-11-22 15:35 $73.18 $72.80 -$0.38 -0.52% eddasaurus michrob