GILD

Gilead Sciences, Inc. - Common Stock

$72.98 +$0.47 +0.64%


Own 7 of GILD at $72.43

+$0.55 (+0.76%)

Shares Bought33
Shares Sold26
Total59
Shares Owned7
Last Price$72.98
Total Return$43.16
Range Today$72.35 - $73.08
52 Week Range$63.76 - $86.27
Open$72.40
Market Cap$95.18B
Volume/Average2.08M/9.27M
P/E Ratio8.29
Dividend/Yield2.57




Gilead Sciences, Inc. is a biopharmaceutical company, which discovers, develops and commercializes therapeutics for unmet medical need. It focuses on human immunodeficiency virus and liver diseases, such as chronic hepatitis C virus infection & chronic hepatitis B virus infection, hematology & oncology, and cardiovascular & inflammation as well as respiratory diseases. The company's products include Descovy, Odefsey, Genvoya, Stribild, Complera, Atripla, Truvada, Viread, Emtriva, Tybost, Vitekta, Vemlidy, Epclusa, Harvoni, Sovaldi, Viread, Hepsera, Zydelig, Letairis, Ranexa, Lexiscan, Cayston, Tamiflu, AmBisome and Macugen. Gilead Sciences was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-14-17 16:52 $70.94 $72.98 +$2.04 +2.88% funkmasterflexion
11-16-17 20:25 $72.39 $72.98 +$0.59 +0.82% eddasaurus
11-21-17 18:45 $72.28 $72.98 +$0.70 +0.97% jukhunter
11-21-17 19:01 $72.10 $72.98 +$0.88 +1.22% jukhunter
11-22-17 15:31 $72.92 $72.98 +$0.06 +0.08% jukhunter
11-22-17 15:34 $72.75 $72.98 +$0.23 +0.32% jukhunter
11-22-17 15:57 $72.83 $72.98 +$0.15 +0.21% jukhunter

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-09-17 21:07 11-22-17 15:35 $73.18 $72.80 -$0.38 -0.52% eddasaurus michrob
10-25-17 17:05 11-02-17 13:57 $79.53 $74.18 -$5.35 -6.73% eddasaurus
10-26-17 19:03 11-02-17 13:53 $77.53 $74.29 -$3.24 -4.18% crizisaround michrob boybeast1
10-26-17 19:04 11-02-17 13:52 $77.51 $74.07 -$3.44 -4.44% crizisaround
10-06-17 17:00 10-09-17 18:24 $82.07 $82.10 +$0.03 +0.04% nullroar
10-03-17 20:47 10-06-17 16:36 $83.18 $82.09 -$1.09 -1.31% derarjen
10-03-17 20:46 10-06-17 16:35 $83.18 $82.10 -$1.08 -1.30% funkmasterflexion derarjen
10-03-17 20:42 10-04-17 18:02 $83.18 $82.42 -$0.76 -0.91% derarjen
09-26-17 13:58 09-28-17 20:51 $84.05 $80.91 -$3.14 -3.74% nasdaq5k
09-15-17 19:44 09-22-17 21:33 $82.57 $83.30 +$0.73 +0.88% derarjen callsignspade
09-15-17 19:42 09-22-17 21:17 $82.59 $83.30 +$0.71 +0.86% derarjen
09-15-17 19:41 09-22-17 21:15 $82.61 $83.30 +$0.69 +0.84% derarjen
09-15-17 19:40 09-22-17 21:00 $82.70 $83.30 +$0.60 +0.73% derarjen
08-30-17 19:57 08-31-17 15:09 $81.18 $82.95 +$1.77 +2.18% crizisaround
08-29-17 20:14 08-31-17 15:07 $75.77 $82.90 +$7.13 +9.41% crizisaround
08-28-17 15:21 08-31-17 15:05 $75.72 $82.98 +$7.27 +9.60% pissedoffghost
08-31-17 14:40 08-31-17 15:03 $83.53 $83.21 -$0.32 -0.38% hafdly
08-28-17 15:52 08-31-17 15:01 $75.48 $83.00 +$7.52 +9.97% hafdly
08-28-17 13:58 08-31-17 14:56 $74.99 $83.16 +$8.17 +10.90% amc7
08-28-17 15:23 08-31-17 14:54 $75.65 $83.22 +$7.57 +10.01% crizisaround
08-25-17 15:26 08-31-17 14:52 $73.91 $83.08 +$9.17 +12.41% crizisaround amc7
08-23-17 18:03 08-29-17 15:52 $73.93 $75.41 +$1.48 +2.00% crizisaround pulmh
08-25-17 15:28 08-29-17 15:28 $73.90 $75.18 +$1.28 +1.73% crizisaround
08-22-17 17:09 08-29-17 14:58 $73.70 $75.08 +$1.38 +1.87% crizisaround
08-22-17 17:04 08-28-17 15:53 $73.66 $75.49 +$1.83 +2.48% crizisaround abcdefgeee amc7
07-03-17 15:18 07-03-17 15:36 $70.94 $70.91 -$0.03 -0.05% fat_puig