GLD

SPDR Gold Trust

$122.90 +$1.50 +1.22%



Shares Bought24
Shares Sold24
Total48
Shares Owned0
Last Price$122.90
Total Return$4.94
Range Today$121.95 - $123.16
52 Week Range$107.00 - $128.32
Open$122.17
Market Cap$34.70B
Volume/Average3.68M/7.53M
P/E Ratio-
Dividend/Yield0.00




The SPDR Gold Trust tracks the gold spot price, less expenses and liabilities, using gold bars held in London vaults.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-24-17 14:35 10-25-17 17:42 $121.20 $121.26 +$0.06 +0.05% dwapmaster
10-06-17 20:16 10-19-17 20:05 $121.18 $122.37 +$1.19 +0.98% crizisaround dwapmaster
10-06-17 20:15 10-19-17 20:01 $121.17 $122.30 +$1.13 +0.93% crizisaround dwapmaster
10-06-17 20:10 10-19-17 19:55 $121.17 $122.30 +$1.12 +0.93% dwapmaster
10-06-17 20:09 10-19-17 19:54 $121.17 $122.16 +$0.99 +0.82% dwapmaster
10-06-17 20:07 10-19-17 19:51 $121.17 $122.19 +$1.02 +0.84% dwapmaster
10-09-17 18:38 10-19-17 19:48 $121.91 $122.17 +$0.26 +0.21% crizisaround nekochan16 genovahero
10-09-17 19:27 10-19-17 19:47 $122.05 $122.19 +$0.14 +0.11% nekochan16 genovahero
09-11-17 19:20 09-15-17 19:29 $126.16 $125.53 -$0.62 -0.50% nekochan16 grifftenstein
09-11-17 19:19 09-15-17 19:27 $126.17 $125.54 -$0.62 -0.49% nekochan16 grifftenstein
09-11-17 19:10 09-15-17 19:26 $126.11 $125.54 -$0.57 -0.45% nekochan16 grifftenstein
09-08-17 19:34 09-15-17 19:25 $128.10 $125.53 -$2.58 -2.01% grifftenstein
09-08-17 18:58 09-15-17 19:22 $128.00 $125.53 -$2.46 -1.93% grifftenstein
09-07-17 17:38 09-15-17 19:21 $127.82 $125.56 -$2.26 -1.77% grifftenstein
08-31-17 19:35 09-15-17 19:20 $125.75 $125.56 -$0.19 -0.15% grifftenstein
08-17-17 21:56 09-15-17 19:17 $122.74 $125.57 +$2.83 +2.31% noxmusic_
08-31-17 18:10 09-11-17 19:08 $125.41 $126.16 +$0.75 +0.59% grifftenstein
08-16-17 18:18 08-29-17 19:26 $121.84 $124.14 +$2.30 +1.89% creativedetroit
08-11-17 21:31 08-25-17 16:30 $122.72 $122.80 +$0.08 +0.07% skulux
08-10-17 19:02 08-24-17 16:11 $122.17 $122.38 +$0.21 +0.17% spynes malchohr
08-10-17 18:49 08-18-17 18:28 $122.18 $122.31 +$0.13 +0.11% spynes malchohr cooladri18
08-09-17 20:19 08-18-17 17:49 $121.30 $122.36 +$1.06 +0.88% manthello
08-09-17 20:17 08-11-17 13:54 $121.30 $122.31 +$1.02 +0.84%
06-29-17 17:28 06-29-17 17:49 $118.50 $118.47 -$0.03 -0.02% hrothgar333 radiatoren jonnyfranx