GLD

SPDR Gold Trust

$123.24 +$0.56 +0.45%



Shares Bought17
Shares Sold17
Total34
Shares Owned0
Last Price$123.24
Total Return-$0.97
Range Today$122.93 - $123.39
52 Week Range$107.00 - $128.32
Open$123.03
Market Cap$35.56B
Volume/Average2.08M/8.12M
P/E Ratio-
Dividend/Yield0.00




The SPDR Gold Trust tracks the gold spot price, less expenses and liabilities, using gold bars held in London vaults.


Orders

Date Side Shares Price
04-28-2017 18:12:29 buy 1 $120.60
04-28-2017 18:20:04 sell 1 $120.59
06-29-2017 17:44:01 buy 1 $118.50
06-29-2017 18:05:35 sell 1 $118.47
08-09-2017 20:24:54 buy 1 $121.30
08-09-2017 20:27:42 buy 1 $121.30
08-10-2017 18:56:21 buy 1 $122.18
08-10-2017 19:09:20 buy 1 $122.17
08-11-2017 13:56:44 sell 1 $122.31
08-11-2017 21:38:55 buy 1 $122.72
08-16-2017 18:29:17 buy 1 $121.84
08-17-2017 22:12:18 buy 1 $122.74
08-18-2017 18:01:41 sell 1 $122.36
08-18-2017 18:40:47 sell 1 $122.31
08-24-2017 16:25:38 sell 1 $122.38
08-25-2017 16:41:31 sell 1 $122.80
08-29-2017 19:39:04 sell 1 $124.14
08-31-2017 18:25:57 buy 1 $125.41
08-31-2017 19:36:00 buy 1 $125.75
09-07-2017 17:52:04 buy 1 $127.82
09-08-2017 19:11:37 buy 1 $128.00
09-08-2017 19:47:42 buy 1 $128.10
09-11-2017 19:23:51 sell 1 $126.16
09-11-2017 19:25:38 buy 1 $126.11
09-11-2017 19:33:23 buy 1 $126.17
09-11-2017 19:35:05 buy 1 $126.16
09-15-2017 19:21:36 sell 1 $125.56
09-15-2017 19:33:01 sell 1 $125.53
09-15-2017 19:33:14 sell 1 $125.53
09-15-2017 19:33:17 sell 1 $125.57
09-15-2017 19:35:04 sell 1 $125.56
09-15-2017 19:36:28 sell 1 $125.53
09-15-2017 19:38:43 sell 1 $125.54
09-15-2017 19:41:32 sell 1 $125.54