GLD

SPDR Gold Trust

$127.01 +$1.57 +1.24%



Shares Bought28
Shares Sold28
Total56
Shares Owned0
Last Price$127.01
Total Return$16.55
Range Today$125.81 - $127.12
52 Week Range$112.81 - $128.32
Open$126.03
Market Cap$35.26B
Volume/Average3.04M/7.44M
P/E Ratio-
Dividend/Yield0.00




The SPDR Gold Trust tracks the gold spot price, less expenses and liabilities, using gold bars held in London vaults.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-11 19:19 17-09-15 19:27 $126.17 $125.54 -$0.62 -0.49% nekochan16 grifftenstein
17-08-10 18:49 17-08-18 18:28 $122.18 $122.31 +$0.13 +0.11% spynes malchohr cooladri18
17-06-29 17:28 17-06-29 17:49 $118.50 $118.47 -$0.03 -0.02% hrothgar333 radiatoren jonnyfranx
17-10-06 20:07 17-10-19 19:51 $121.17 $122.19 +$1.02 +0.84% dwapmaster
17-09-08 19:34 17-09-15 19:25 $128.10 $125.53 -$2.58 -2.01% grifftenstein
17-12-05 20:21 17-12-26 15:28 $120.20 $121.63 +$1.42 +1.19% ymwongs
17-08-10 19:02 17-08-24 16:11 $122.17 $122.38 +$0.21 +0.17% spynes malchohr
17-09-11 19:20 17-09-15 19:29 $126.16 $125.53 -$0.62 -0.50% nekochan16 grifftenstein
17-08-16 18:18 17-08-29 19:26 $121.84 $124.14 +$2.30 +1.89% creativedetroit
17-08-31 18:10 17-09-11 19:08 $125.41 $126.16 +$0.75 +0.59% grifftenstein
17-10-24 14:35 17-10-25 17:42 $121.20 $121.26 +$0.06 +0.05% dwapmaster
17-12-05 19:48 17-12-26 15:08 $120.16 $121.61 +$1.46 +1.21% ymwongs
17-08-09 20:17 17-08-11 13:54 $121.30 $122.31 +$1.02 +0.84%
17-12-12 22:05 18-01-04 19:33 $118.13 $125.39 +$7.26 +6.14% coachvargo
17-10-06 20:09 17-10-19 19:54 $121.17 $122.16 +$0.99 +0.82% dwapmaster
17-09-08 18:58 17-09-15 19:22 $128.00 $125.53 -$2.46 -1.93% grifftenstein
17-08-09 20:19 17-08-18 17:49 $121.30 $122.36 +$1.06 +0.88% manthello
17-10-09 19:27 17-10-19 19:47 $122.05 $122.19 +$0.14 +0.11% nekochan16 genovahero
17-12-05 20:14 17-12-26 15:26 $120.15 $121.62 +$1.47 +1.22% ymwongs
17-09-11 19:10 17-09-15 19:26 $126.11 $125.54 -$0.57 -0.45% nekochan16 grifftenstein
17-09-07 17:38 17-09-15 19:21 $127.82 $125.56 -$2.26 -1.77% grifftenstein
17-10-06 20:16 17-10-19 20:05 $121.18 $122.37 +$1.19 +0.98% crizisaround dwapmaster
17-08-11 21:31 17-08-25 16:30 $122.72 $122.80 +$0.08 +0.07% skulux
17-08-31 19:35 17-09-15 19:20 $125.75 $125.56 -$0.19 -0.15% grifftenstein
17-10-06 20:10 17-10-19 19:55 $121.17 $122.30 +$1.12 +0.93% dwapmaster
17-10-09 18:38 17-10-19 19:48 $121.91 $122.17 +$0.26 +0.21% crizisaround nekochan16 genovahero
17-08-17 21:56 17-09-15 19:17 $122.74 $125.57 +$2.83 +2.31% noxmusic_
17-10-06 20:15 17-10-19 20:01 $121.17 $122.30 +$1.13 +0.93% crizisaround dwapmaster