GLW

Corning

$31.63 -$0.02 -0.06%



Shares Bought25
Shares Sold25
Total50
Shares Owned0
Last Price$31.63
Total Return$11.07
Range Today$31.49 - $31.80
52 Week Range$23.48 - $32.33
Open$31.54
Market Cap$27.49B
Volume/Average870.88K/6.29M
P/E Ratio13.46
Dividend/Yield2.23




Corning, Inc. develops and manufactures specialty glass and ceramics. The company provides glass for notebook computers, flat panel desktop monitors, LCD televisions, and other information display applications; optical fiber and cable and hardware and equipment products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and specialized polymer products for biotechnology applications; advanced optical materials for the semiconductor industry and the scientific community; and other technologies. It operates through five segments: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. The Display Technologies segment manufactures glass substrates for active matrix liquid crystal displays which are used primarily in notebook computers, flat panel desktop monitors, and LCD televisions. The Optical Communications segment manufactures optical fiber and cable, and hardware and equipment to being a comprehensive provider of industry-leading optical solutions across the broader communications industry pioneer optical fiber, cable and connectivity solutions. The Environmental Technologies segment manufactures ceramic substrates and filter products for emissions control in mobile and stationary applications around the world. The Specialty Materials segment manufactures products that provide more than 150 material formulations for glass, glass ceramics and fluoride crystals to meet demand for unique customer needs. The Life Sciences segment develops, manufactures and supplies scientific laboratory products. Corning was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
08-24-17 17:52 09-22-17 19:55 $28.57 $30.07 +$1.51 +5.29% malchohr london829
08-24-17 17:46 09-22-17 19:54 $28.61 $30.07 +$1.46 +5.10% malchohr london829
08-22-17 16:25 09-22-17 19:53 $28.55 $30.08 +$1.53 +5.36% malchohr
08-22-17 14:54 09-22-17 19:50 $28.55 $30.09 +$1.54 +5.38% malchohr
08-22-17 14:46 09-22-17 19:49 $28.50 $30.09 +$1.59 +5.58% malchohr
08-17-17 15:59 09-22-17 19:47 $28.25 $30.08 +$1.84 +6.50% malchohr
08-14-17 19:23 09-22-17 19:46 $29.41 $30.08 +$0.67 +2.26% malchohr
08-10-17 19:20 09-22-17 19:45 $28.71 $30.09 +$1.37 +4.77% malchohr
08-09-17 17:02 09-22-17 19:36 $29.38 $30.09 +$0.71 +2.42% unholyurinal
08-09-17 17:01 09-22-17 19:35 $29.36 $30.08 +$0.73 +2.47%
08-09-17 17:00 09-22-17 19:33 $29.36 $30.09 +$0.74 +2.51%
08-04-17 16:12 09-22-17 19:32 $29.35 $30.09 +$0.75 +2.54% malchohr
07-17-17 13:05 09-22-17 19:30 $31.50 $30.09 -$1.41 -4.46%
06-09-17 21:58 09-22-17 19:29 $28.95 $30.09 +$1.14 +3.96% cypherenigma pinguking_ forcevoid213 dge_refuze2lose sprite10000 crazypyth unv_annihilator 1911_gamer alb_friend_a kite179
06-06-17 16:32 09-22-17 19:26 $29.65 $30.08 +$0.43 +1.46% repposh kiieel
06-06-17 16:27 09-15-17 16:32 $29.68 $29.35 -$0.33 -1.11% zerkuda therealxero ehkzibiht sirtaran bbzeven repposh wicovn kdillon13 blue_qbe 1w4w setsuna3nc kiieel beanburritobandit labsimathome moobot202 rkfanatic ravaillac_banana_king scooter53 drcaribou allmyhopeisgone slamnyc blake2072 radiatoren styxhusky cvb00000 mattpalmq ggnomeat 2nds sicksense_
06-06-17 16:22 09-15-17 16:31 $29.69 $29.36 -$0.33 -1.13% therealxero dangertater xenas792 exile4 bbzeven wicovn blue_qbe 1w4w setsuna3nc kiieel beanburritobandit umbreon102 moobot202 sirgr3x buyartx clemspace goldiloxz himekotachibana slamnyc radiatoren cvb00000 mattpalmq ggnomeat godnf8 sdjplay
06-06-17 16:12 09-15-17 16:29 $29.67 $29.36 -$0.31 -1.06% therealxero sirgr3x xenas792 buyartx exile4 bbzeven eurovax drodecker radiatoren wicovn blue_qbe 1w4w kstrass438 umbreon102
06-06-17 16:07 09-15-17 16:17 $29.72 $29.33 -$0.39 -1.31% owvanguard therealxero dangertater crazedlunatc raginghammer merim_10 shayco sirgr3x xenas792 buyartx muskilh bbzeven kevinatoranator terminal1234 slamnyc radiatoren wicovn blue_qbe yoyo860116 1w4w setsuna3nc godnf8 keepyourtemper notenoughred
06-06-17 16:02 09-15-17 16:02 $29.70 $29.32 -$0.38 -1.28% zerkuda crazedlunatc shayco grantmouse sirgr3x buyartx panthers_freak kite179 bbzeven kevinatoranator terminal1234 slamnyc radiatoren drmrsrteachersr blue_qbe 1w4w cvb00000 dowakeen1 chubychaser89 notenoughred umbreon102
06-06-17 15:57 09-07-17 18:42 $29.71 $28.78 -$0.93 -3.15% shayco sirgr3x cacophanyofscreamingfrogs buyartx panthers_freak chilmark bbzeven kevinatoranator highonthought chillforge slamnyc radiatoren blue_qbe jcw150 1w4w dowakeen1 motherpluckr07
06-06-17 15:52 08-22-17 14:27 $29.75 $28.48 -$1.26 -4.24% justinmarkes beijingpandas sirgr3x cacophanyofscreamingfrogs buyartx drcaribou bbzeven slivinhotsverg kevinatoranator chillforge slamnyc radiatoren blue_qbe jcw150 1w4w duffman923 cvb00000 motherpluckr07 kudzuey phocondavis
06-06-17 15:47 08-22-17 14:21 $29.70 $28.48 -$1.22 -4.12% zerkuda burarurarura jonlimitless xenas792 bbzeven kevinatoranator bbbspammer blue_qbe 1w4w duffman923 mr__zz recklessgambit umbreon102 inspiringcalmness sirgr3x buyartx thiseffinguy slivinhotsverg slayzah usernameisrequired chillforge slamnyc radiatoren piperboy98 kudzuey keepyourtemper
06-06-17 15:42 06-27-17 18:40 $29.68 $30.12 +$0.45 +1.52% hello_bomb felipedumonto xnyl_owl xenas792 bbzeven bbbspammer lestronghold blue_qbe jcw150 1w4w duffman923 gbrdalord sleepypwn sirgr3x jakobe_hs cacophanyofscreamingfrogs dxtrum buyartx bradensinclair slayzah clemspace jasparwu chillforge slamnyc radiatoren piperboy98 sonicwithswords keepyourtemper
06-09-17 21:53 06-27-17 18:35 $28.95 $30.15 +$1.20 +4.15% cypherenigma pinguking_ dge_refuze2lose teamalert crazypyth unv_annihilator radiatoren 1911_gamer alb_friend_a zackdiebohne01 kite179