GOOG

Alphabet Inc. Class C Capital Stock

$1018.90 -$13.60 -1.33%



Shares Bought39
Shares Sold39
Total78
Shares Owned0
Last Price$1018.90
Total Return-$257.73
Range Today$1017.77 - $1034.89
52 Week Range$737.02 - $1048.39
Open$1034.89
Market Cap$708.05B
Volume/Average489.20K/1.50M
P/E Ratio34.06
Dividend/Yield0.00




Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, Google Play as well as hardware products, such as Chromecast, Chromebooks and Nexus. The Other Bets segment includes businesses such as Access or Google Fiber, Calico, Nest, Verily, GV, Google Capital, X, and other initiatives. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-30-17 16:56 10-31-17 15:04 $1014.90 $1014.65 -$0.25 -0.02% nekochan16
10-27-17 13:17 10-30-17 16:53 $1016.00 $1014.40 -$1.60 -0.16% pokertsar nekochan16 nin_mnb suburbanjesus2815
10-20-17 14:36 10-25-17 15:24 $988.00 $962.00 -$26.00 -2.63% kbjhon genovahero
10-16-17 16:18 10-25-17 15:12 $985.90 $963.62 -$22.28 -2.26% nekochan16 genovahero
10-10-17 16:27 10-20-17 19:36 $968.90 $987.40 +$18.50 +1.91% crizisaround nekochan16
10-10-17 15:28 10-20-17 14:34 $970.80 $987.90 +$17.10 +1.76% crizisaround nekochan16 genovahero
10-03-17 15:11 10-03-17 19:40 $953.30 $957.50 +$4.20 +0.44% crizisaround nekochan16 genovahero
10-03-17 14:44 10-03-17 14:46 $952.10 $951.90 -$0.20 -0.02% crizisaround unholyurinal michrob genovahero
09-19-17 15:38 09-19-17 17:17 $920.10 $919.80 -$0.30 -0.03% crizisaround manthello genovahero
09-18-17 19:26 09-18-17 20:09 $914.60 $915.00 +$0.40 +0.04% wjmgaming
09-18-17 19:24 09-18-17 20:09 $914.90 $915.00 +$0.10 +0.01% sellandbuy123 wjmgaming
09-15-17 19:55 09-18-17 20:09 $920.20 $915.00 -$5.20 -0.57% derarjen crizisaround
09-13-17 21:54 09-18-17 20:05 $935.70 $915.00 -$20.70 -2.21% crizisaround unholyurinal buyandsell123 nekochan16
09-18-17 19:24 09-18-17 19:33 $915.00 $914.60 -$0.40 -0.04% sellandbuy123 wjmgaming
09-13-17 21:44 09-15-17 19:38 $935.70 $920.20 -$15.50 -1.66% crizisaround unholyurinal buyandsell123 ladykakyuu nekochan16
09-13-17 21:44 09-15-17 16:27 $935.70 $920.46 -$15.24 -1.63% crizisaround nekochan16
09-13-17 13:57 09-13-17 21:34 $934.90 $935.70 +$0.80 +0.09% crizisaround unholyurinal nekochan16 grifftenstein manthello
09-13-17 13:32 09-13-17 21:25 $931.40 $935.70 +$4.30 +0.46% nekochan16
09-12-17 15:57 09-12-17 21:56 $928.30 $932.00 +$3.70 +0.40% crizisaround nekochan16
09-07-17 17:53 09-11-17 13:07 $932.50 $933.20 +$0.70 +0.08% crizisaround grifftenstein
08-30-17 19:21 09-06-17 15:58 $929.90 $922.90 -$7.00 -0.75% ultra_h4x0r grifftenstein manthello
08-24-17 14:45 09-06-17 15:54 $923.30 $922.40 -$0.90 -0.10% buyandsell123 person31415
08-24-17 14:40 09-06-17 15:49 $923.50 $922.40 -$1.10 -0.12% buyandsell123 person31415
08-23-17 17:50 09-01-17 19:09 $926.70 $937.40 +$10.70 +1.15%
08-21-17 16:38 08-24-17 14:24 $908.07 $921.60 +$13.53 +1.49% etothepi
08-08-17 17:29 08-08-17 19:37 $932.00 $926.16 -$5.84 -0.63% louis_net
08-07-17 17:16 08-07-17 19:29 $928.25 $929.37 +$1.12 +0.12% daisycatfish
08-07-17 16:44 08-07-17 19:27 $929.12 $929.00 -$0.12 -0.01%
07-24-17 20:12 08-04-17 21:43 $952.00 $927.75 -$24.25 -2.55% consumewithme xvpulsevx onedayokay aragrigorian
07-24-17 19:21 07-27-17 15:38 $982.23 $948.29 -$33.94 -3.46% realjordanbelfort likuidgold playertwopushstart aphusker
07-24-17 16:48 07-27-17 15:33 $971.79 $948.61 -$23.18 -2.39% eallen426 realjordanbelfort ashjamesw buyandsell123 sear_1234
07-06-17 14:52 07-07-17 16:40 $901.66 $917.60 +$15.94 +1.77% trololol9043 radiatoren buyandsell123 mikegener dr_van_valentine
07-05-17 15:12 07-05-17 18:12 $908.24 $910.83 +$2.59 +0.29% parackobama ztricksta
07-05-17 14:59 07-05-17 18:10 $907.49 $910.28 +$2.79 +0.31% ztricksta codingexperiments
07-05-17 14:39 07-05-17 18:07 $902.58 $911.61 +$9.03 +1.00% radiatoren ztricksta
06-28-17 17:04 06-30-17 17:45 $933.48 $916.22 -$17.26 -1.85% pissedoffghost waw3r rigawest kingz_11
06-23-17 19:46 06-30-17 16:41 $964.97 $915.50 -$49.47 -5.13%
06-23-17 19:36 06-29-17 15:32 $964.51 $916.55 -$47.96 -4.97%
06-23-17 19:21 06-29-17 15:22 $962.76 $918.21 -$44.55 -4.63%