GOOG

Alphabet Inc. Class C Capital Stock

$1,120.56 -$1.70 -0.15%



Shares Bought46
Shares Sold46
Total92
Shares Owned0
Last Price$1,120.56
Total Return-$86.24
Range Today$1,119.33 - $1,139.91
52 Week Range$790.52 - $1,139.91
Open$1,132.49
Market Cap$779.74B
Volume/Average408.80K/1.47M
P/E Ratio37.44
Dividend/Yield0.00




Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, Google Play as well as hardware products, such as Chromecast, Chromebooks and Nexus. The Other Bets segment includes businesses such as Access or Google Fiber, Calico, Nest, Verily, GV, Google Capital, X, and other initiatives. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-07-05 14:39 17-07-05 18:07 $902.58 $911.61 +$9.03 +1.00% radiatoren ztricksta
17-10-20 14:36 17-10-25 15:24 $988.00 $962.00 -$26.00 -2.63% kbjhon genovahero
17-10-10 16:27 17-10-20 19:36 $968.90 $987.40 +$18.50 +1.91% crizisaround nekochan16
17-07-05 14:59 17-07-05 18:10 $907.49 $910.28 +$2.79 +0.31% ztricksta codingexperiments
17-10-03 15:11 17-10-03 19:40 $953.30 $957.50 +$4.20 +0.44% crizisaround nekochan16 genovahero
17-09-13 13:32 17-09-13 21:25 $931.40 $935.70 +$4.30 +0.46% nekochan16
17-06-23 19:21 17-06-29 15:22 $962.76 $918.21 -$44.55 -4.63%
17-10-10 15:28 17-10-20 14:34 $970.80 $987.90 +$17.10 +1.76% crizisaround nekochan16 genovahero
17-09-19 15:38 17-09-19 17:17 $920.10 $919.80 -$0.30 -0.03% crizisaround manthello genovahero
17-09-13 21:44 17-09-15 16:27 $935.70 $920.46 -$15.24 -1.63% crizisaround nekochan16
17-08-07 17:16 17-08-07 19:29 $928.25 $929.37 +$1.12 +0.12% daisycatfish
17-09-13 21:44 17-09-15 19:38 $935.70 $920.20 -$15.50 -1.66% crizisaround unholyurinal buyandsell123 ladykakyuu nekochan16
17-08-24 14:40 17-09-06 15:49 $923.50 $922.40 -$1.10 -0.12% buyandsell123 person31415
17-08-08 17:29 17-08-08 19:37 $932.00 $926.16 -$5.84 -0.63% louis_net
17-09-13 21:54 17-09-18 20:05 $935.70 $915.00 -$20.70 -2.21% crizisaround unholyurinal buyandsell123 nekochan16
17-12-28 21:04 18-01-04 16:26 $1,047.00 $1,086.10 +$39.10 +3.73% leftstick purdouche bkirby8677
17-09-12 15:57 17-09-12 21:56 $928.30 $932.00 +$3.70 +0.40% crizisaround nekochan16
17-09-13 13:57 17-09-13 21:34 $934.90 $935.70 +$0.80 +0.09% crizisaround unholyurinal nekochan16 grifftenstein manthello
17-07-24 16:48 17-07-27 15:33 $971.79 $948.61 -$23.18 -2.39% eallen426 realjordanbelfort ashjamesw buyandsell123 sear_1234
17-06-23 19:46 17-06-30 16:41 $964.97 $915.50 -$49.47 -5.13%
17-11-30 21:58 17-12-15 16:50 $1,020.35 $1,060.50 +$40.15 +3.93% agrrajag ymwongs amazonian
17-06-23 19:36 17-06-29 15:32 $964.51 $916.55 -$47.96 -4.97%
17-09-18 19:24 17-09-18 19:33 $915.00 $914.60 -$0.40 -0.04% sellandbuy123 wjmgaming
17-10-16 16:18 17-10-25 15:12 $985.90 $963.62 -$22.28 -2.26% nekochan16 genovahero
17-07-24 20:12 17-08-04 21:43 $952.00 $927.75 -$24.25 -2.55% consumewithme xvpulsevx onedayokay aragrigorian
17-11-30 21:56 17-12-13 19:02 $1,020.35 $1,043.00 +$22.65 +2.22% agrrajag ymwongs amazonian
17-08-30 19:21 17-09-06 15:58 $929.90 $922.90 -$7.00 -0.75% ultra_h4x0r grifftenstein manthello
17-08-24 14:45 17-09-06 15:54 $923.30 $922.40 -$0.90 -0.10% buyandsell123 person31415
17-06-28 17:04 17-06-30 17:45 $933.48 $916.22 -$17.26 -1.85% pissedoffghost waw3r rigawest kingz_11
17-07-05 15:12 17-07-05 18:12 $908.24 $910.83 +$2.59 +0.29% parackobama ztricksta
17-09-15 19:55 17-09-18 20:09 $920.20 $915.00 -$5.20 -0.57% derarjen crizisaround
17-09-18 19:26 17-09-18 20:09 $914.60 $915.00 +$0.40 +0.04% wjmgaming
17-08-23 17:50 17-09-01 19:09 $926.70 $937.40 +$10.70 +1.15%
17-10-30 16:56 17-10-31 15:04 $1,014.90 $1,014.65 -$0.25 -0.02% nekochan16
17-09-18 19:24 17-09-18 20:09 $914.90 $915.00 +$0.10 +0.01% sellandbuy123 wjmgaming
17-12-29 20:23 18-01-10 14:54 $1,048.70 $1,097.90 +$49.20 +4.69% hoyaow playerk125 kurt_woloch ariebary agrrajag
17-09-07 17:53 17-09-11 13:07 $932.50 $933.20 +$0.70 +0.08% crizisaround grifftenstein
17-07-24 19:21 17-07-27 15:38 $982.23 $948.29 -$33.94 -3.46% realjordanbelfort likuidgold playertwopushstart aphusker
17-10-27 13:17 17-10-30 16:53 $1,016.00 $1,014.40 -$1.60 -0.16% pokertsar nekochan16 nin_mnb suburbanjesus2815
17-10-03 14:44 17-10-03 14:46 $952.10 $951.90 -$0.20 -0.02% crizisaround unholyurinal michrob genovahero
18-01-10 20:04 18-01-10 20:19 $1,101.00 $1,101.00 +$0.00 +0.00% damienzoo funkmasterflexion chibke
17-11-30 21:55 17-12-06 19:46 $1,019.87 $1,023.50 +$3.63 +0.36% agrrajag ymwongs amazonian
17-11-30 22:08 17-12-08 21:02 $1,020.24 $1,037.00 +$16.76 +1.64% agrrajag michrob wjmgaming
17-08-21 16:38 17-08-24 14:24 $908.07 $921.60 +$13.53 +1.49% etothepi
17-08-07 16:44 17-08-07 19:27 $929.12 $929.00 -$0.12 -0.01%
17-07-06 14:52 17-07-07 16:40 $901.66 $917.60 +$15.94 +1.77% trololol9043 radiatoren buyandsell123 mikegener dr_van_valentine