GOOG

Alphabet Inc. Class C Capital Stock

$920.16 +$5.16 +0.56%


Own 1 of GOOG at $920.10

Shares Bought31
Shares Sold30
Total61
Shares Owned1
Last Price$920.16
Total Return-$246.84
Range Today$912.55 - $921.82
52 Week Range$727.54 - $988.25
Open$917.42
Market Cap$633.98B
Volume/Average187.12K/1.57M
P/E Ratio33.34
Dividend/Yield0.00




Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, Google Play as well as hardware products, such as Chromecast, Chromebooks and Nexus. The Other Bets segment includes businesses such as Access or Google Fiber, Calico, Nest, Verily, GV, Google Capital, X, and other initiatives. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.


Orders

Date Side Shares Price
06-23-2017 19:22:45 buy 1 $962.76
06-23-2017 19:37:59 buy 1 $964.51
06-23-2017 19:48:18 buy 1 $964.97
06-28-2017 17:12:53 buy 1 $933.48
06-29-2017 15:34:11 sell 1 $916.55
06-29-2017 15:38:16 sell 1 $918.21
06-30-2017 16:52:57 sell 1 $915.50
06-30-2017 17:57:15 sell 1 $916.22
07-05-2017 14:50:17 buy 1 $902.58
07-05-2017 15:10:49 buy 1 $907.49
07-05-2017 15:24:33 buy 1 $908.24
07-05-2017 18:21:34 sell 1 $911.61
07-05-2017 18:24:27 sell 1 $910.28
07-05-2017 18:25:17 sell 1 $910.83
07-06-2017 14:57:38 buy 1 $901.66
07-07-2017 16:48:16 sell 1 $917.60
07-24-2017 16:54:30 buy 1 $971.79
07-24-2017 19:29:34 buy 1 $982.23
07-24-2017 20:18:29 buy 1 $952.00
07-27-2017 15:47:12 sell 1 $948.61
07-27-2017 15:51:21 sell 1 $948.29
08-04-2017 20:25:22 sell 1 $927.75
08-07-2017 16:51:28 buy 1 $929.12
08-07-2017 17:23:07 buy 1 $928.25
08-07-2017 19:31:10 sell 1 $929.00
08-07-2017 19:36:03 sell 1 $929.37
08-08-2017 17:35:55 buy 1 $932.00
08-08-2017 19:47:56 sell 1 $926.16
08-21-2017 16:32:31 buy 1 $908.07
08-23-2017 17:50:31 buy 1 $926.70
08-24-2017 14:32:45 sell 1 $921.60
08-24-2017 14:46:16 buy 1 $923.30
08-24-2017 14:53:57 buy 1 $923.50
08-30-2017 19:37:40 buy 1 $929.90
09-01-2017 19:09:48 sell 1 $937.40
09-06-2017 15:53:31 sell 1 $922.40
09-06-2017 16:00:33 sell 1 $922.40
09-06-2017 16:04:20 sell 1 $922.90
09-07-2017 17:54:46 buy 1 $932.50
09-11-2017 13:20:59 sell 1 $933.20
09-12-2017 16:10:09 buy 1 $928.30
09-12-2017 21:35:56 sell 1 $932.00
09-13-2017 13:47:48 buy 1 $931.40
09-13-2017 14:12:18 buy 1 $934.90
09-13-2017 21:26:50 sell 1 $935.70
09-13-2017 21:43:33 sell 1 $935.70
09-13-2017 21:56:13 buy 1 $935.70
09-13-2017 21:56:57 buy 1 $935.70
09-13-2017 22:00:40 buy 1 $935.70
09-15-2017 16:44:13 sell 1 $920.46
09-15-2017 19:39:14 sell 1 $920.20
09-15-2017 20:10:08 buy 1 $920.20
09-18-2017 19:27:18 buy 1 $914.60
09-18-2017 19:28:13 buy 1 $914.90
09-18-2017 19:35:44 sell 1 $914.60
09-18-2017 19:38:24 buy 1 $915.00
09-18-2017 20:07:44 sell 1 $915.00
09-18-2017 20:12:15 sell 1 $915.00
09-18-2017 20:13:05 sell 1 $915.00
09-18-2017 20:20:22 sell 1 $915.00
09-19-2017 15:40:11 buy 1 $920.10