GOOGL

Alphabet Inc. Class A Common Stock

$989.39 -$15.68 -1.58%



Shares Bought54
Shares Sold54
Total108
Shares Owned0
Last Price$989.39
Total Return$72.20
Range Today$988.74 - $1005.79
52 Week Range$743.59 - $1016.31
Open$1005.18
Market Cap$696.39B
Volume/Average337.04K/1.71M
P/E Ratio35.84
Dividend/Yield0.00




Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, Google Play as well as hardware products, such as Chromecast, Chromebooks and Nexus. The Other Bets segment includes businesses such as Access or Google Fiber, Calico, Nest, Verily, GV, Google Capital, X, and other initiatives. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-28-17 15:09 10-19-17 17:32 $963.30 $1001.51 +$38.21 +3.97% unholyurinal genovahero
09-26-17 15:55 10-19-17 17:27 $938.60 $1001.20 +$62.60 +6.67% kipsays nekochan16
09-25-17 18:59 10-10-17 16:13 $928.70 $982.00 +$53.30 +5.74% crizisaround michrob nekochan16
09-21-17 17:39 10-06-17 16:08 $951.50 $988.50 +$37.00 +3.89% madihind
09-21-17 18:31 10-06-17 14:53 $950.70 $985.80 +$35.10 +3.69% madihind lambdaorionis roguerazr
09-21-17 17:25 09-27-17 17:13 $951.00 $950.34 -$0.66 -0.07% madihind roguerazr
09-05-17 13:38 09-06-17 15:43 $948.50 $936.18 -$12.32 -1.30% stockwizardry
08-28-17 16:08 08-30-17 14:51 $932.20 $939.40 +$7.20 +0.77% hafdly
08-16-17 18:51 08-17-17 19:36 $944.85 $930.92 -$13.93 -1.47% lyntra
08-16-17 14:30 08-16-17 18:52 $944.00 $945.14 +$1.14 +0.12% orionbeast
08-11-17 16:52 08-14-17 14:46 $931.06 $939.10 +$8.04 +0.86% spynes
08-08-17 18:22 08-09-17 13:46 $949.09 $934.22 -$14.87 -1.57% asurra4 louis_net
08-08-17 16:18 08-09-17 13:36 $951.42 $937.43 -$13.99 -1.47% h3ll0j3ll0 realjordanbelfort
08-07-17 16:05 08-09-17 13:27 $946.59 $937.06 -$9.53 -1.01%
08-07-17 16:00 08-08-17 16:11 $946.35 $951.17 +$4.82 +0.51% servererror1337
07-27-17 19:14 08-08-17 16:10 $946.15 $951.61 +$5.46 +0.58% bastianse8
07-27-17 18:54 08-08-17 16:09 $945.49 $951.10 +$5.61 +0.59% aragrigorian bastianse8
07-20-17 21:19 08-04-17 15:30 $992.19 $946.59 -$45.60 -4.60% mlgstakes hrothgar333 sebtothemoon
07-18-17 20:23 07-27-17 19:51 $986.88 $950.56 -$36.32 -3.68% oriondeimos vipertail67
07-13-17 20:02 07-18-17 14:16 $969.59 $977.98 +$8.39 +0.87% thatdezminator unknownfy24 stockwizardry savvymoney wdahm519
07-13-17 19:16 07-18-17 14:11 $968.02 $977.50 +$9.48 +0.98% blzim likeu4me ciog stockwizardry
07-13-17 14:31 07-14-17 17:03 $972.01 $973.87 +$1.86 +0.19% vipertail67
07-06-17 14:48 07-07-17 15:28 $921.87 $937.66 +$15.79 +1.71% nech0veka phreakthenation phrixus_bro
06-29-17 18:50 06-30-17 18:50 $935.57 $935.62 +$0.05 +0.01% xorenzelle leaguesweetsugarwalls junkman122 odog_ alexyeaw
06-27-17 19:56 06-27-17 20:42 $948.11 $948.55 +$0.44 +0.05% yuxuanchen1997 rigawest krakenjaws original_mb the_marf
06-21-17 21:59 06-23-17 19:52 $979.77 $985.15 +$5.38 +0.55% nxsupert buyandsell123 thundercam777 delfinorakel arilkin chuck_norriz918 nyacide ukillme4fun dr_van_valentine
06-21-17 17:19 06-23-17 19:41 $974.19 $984.81 +$10.62 +1.09% aidan3chen
06-20-17 18:41 06-23-17 19:26 $970.98 $982.68 +$11.70 +1.21% aceace333 illiniglasses ddoge666 nyacide tomdog723
06-20-17 14:11 06-22-17 13:05 $977.00 $978.12 +$1.12 +0.11% flatcherius woodrow1410 evilstriker01 nyacide vordet
06-15-17 17:29 06-20-17 18:46 $953.40 $971.75 +$18.35 +1.92% infinitea3 tractortaylor zarfort
06-15-17 14:41 06-19-17 13:55 $945.42 $974.84 +$29.42 +3.11% kachooooow theofficalhacker pebro13
06-08-17 18:39 06-15-17 16:43 $1000.75 $950.48 -$50.27 -5.02% skyscrab axy314 bjoern_b unv_annihilator manadart mrbesen botsoloty32 mithrilized monki_yt sirnerdrage mindgameslasher hrothgar333 glados_0023 frei_wild theonlytre detlasx
06-08-17 18:19 06-15-17 16:38 $999.93 $950.16 -$49.77 -4.98% waasi234 undead_woody unnamed1391 spicerocketeer
06-08-17 14:46 06-15-17 13:31 $1001.15 $949.99 -$51.16 -5.11% blazefirestormer coolvasin tbljad
06-08-17 14:36 06-15-17 13:25 $1001.38 $951.58 -$49.80 -4.97% crizisaround yannicstreamt itrebor8 platinumrpgs flipflopfarmer milan2803 pgrenaud 3r4th greenf1r3 parkjose sirnerdrage feuraptor kevin_wy wiemaika joshjosheyo blazefirestormer koaleer irousenplays fastgogotta phoenixgamer_lp factown xjimmayx yan161803 kekskrieger300
06-07-17 21:17 06-14-17 13:05 $1001.59 $974.03 -$27.56 -2.75% mathpiathogen
06-07-17 18:34 06-09-17 17:27 $1001.09 $984.19 -$16.90 -1.69% tranachula legnosia probator papapeperoni weiserhaseyt maxledits
06-07-17 15:52 06-09-17 15:32 $998.89 $1001.98 +$3.09 +0.31% gamesmarten itrebor8 thecoolone10 robert004400220000 reminimi kevinatoranator superc2401 robplayerx3 sear_1234 feuraptor major_je jonasgames12 gengarjr dabo123148 c0ntrasting skynet12346 v1ch76 beanburritobandit fg_crunt blazdae thejacob7 razorzorax ar0thir apokalyptoftw coc30072002 luki_b_01 maxledits stefooo1828 leomax20030 knobelboy jonyschmid simonlooop sisaroth lollukas02 de_boomster godnf8 ardool
06-07-17 15:47 06-09-17 15:27 $998.59 $1000.92 +$2.33 +0.23% eaz_tv superc2401 erpato1902 knobelboy brianb07 feuraptor m4sch0 geiloooqeor mydogsnowy xxjoda98xx1 lemacarry v1ch76 leon_1107 risinnisir goldengamerzone
06-07-17 14:00 06-08-17 17:18 $1000.51 $1000.78 +$0.27 +0.03% silver_man29 masterwes0 clan_mckenzie planetcoaster3 qstack1 erpato1902
06-06-17 20:46 06-08-17 17:08 $997.85 $1001.17 +$3.32 +0.33% juriwy whynotbothdns battleprobs zeeesok jowzera9000 comedybychris phoenixgamer_lp marsmaennchen22 akuba2011 perohhh parkergamesbmg clan_mckenzie bofunky moscoot wolfrosnet jono0531 gamerflamer44 azurite_075 touffif68 smittyiwerben blazefirestormer arkani12345 cornflakes2015 ragozfenrir ni60 benwahbe thoskatadashi tyrannosaurus_rox therealnanex kwytx xfairirving reminimi noname11221133 feuraptor minewinracer producersan199 2000gamefelix spjs01 t3max drake_fighter bootedwarrior8 robin_hirsch ratdotexe weiserhaseyt sgt_kruemel2 snipey_snipet parkjose brezenhuber2 puschelkeks blake2072 thunderwork_studio 2nds bloblablu
06-06-17 19:45 06-07-17 18:24 $996.96 $1000.85 +$3.89 +0.39% editionnowxy lyunghk suwi2013 d3r_i30ss crackunicornbaby johnlptv spacer_1337 mephlst0 hirobrine11 safiifas animwar currydurst magicman1905 fl0ri4n_d pascalneymar fluxican dpblu3 bulna deadcrysishd playerk125 zeroflyer nightfallx3l gottorphd isonix007 blazefirestormer ragozfenrir divinecarly webstergaming superkatertv feelsmangourgot lesarius justret_ xthisisbotoxx w0lfintrv kleinstein0612 therealnanex thegoosestepper mrdjatze pgrenaud agrobug3000 xxbeamxx kajoak terminal1234 molovo janokad pirangstia p00nsmasher sanescurr sarius543 owvanguard dreamstalker85 bootedwarrior8 pferd_gaul drfaillp chidoribae amethalion89 snipey_snipet wolfii_eu felixbeckmann1611 ag_al diewochenente appshb paziral159 philomon xhardcorebanane jokreihop factown pietrowski42 futuregraphics xnegativx ferytailc tyrocrafter
06-01-17 13:10 06-07-17 17:33 $990.00 $998.80 +$8.80 +0.89% w3g_freedom tehpanda64
05-31-17 20:43 06-07-17 17:08 $987.98 $997.76 +$9.78 +0.99% mazunaa waldoo_cs steve19137 brotherkenneth bluekandy andre_awesome phreadj ultra_h4x0r yodatee phantomthiefarsene lxixkibble wolfate blue_b0mber extrawubs aande1 gerdlerk
05-31-17 16:54 06-07-17 14:31 $985.93 $1000.66 +$14.73 +1.49% cmdrzach factor_69 jeremias__ gilyak0 t_ech zrockner bluecreek93 gameruntouch mrjafffacake kulgano fish_sturgeon firetyrant thecoolguy690 exnoga jdubyak skyconb schimmdog wtf_is_herby obesenightmare kingd77 atrus2500 soul_caribou gartensocke ja_zz galvarado33 blizzir bic1334 iwombouwombo zakrent2000 nathanrael the7egend zaphir2 e2ooo pantmen potatolisk taxreturn047
05-31-17 16:19 06-07-17 13:15 $988.96 $1000.00 +$11.04 +1.12% karros17 bigswiss89 ultrabuffalo menjorius xrider12 el3ctr0_68 neswagalee stevemz chesser13 lvrofdark arcane_rift bobiolik earlfc tonykillabee philiphd lordrubix corramel rockaddicted kite179 ssgcatfish ch4ch4ch4ch4 kwpker4life kirt99 m2ixi toastghost11 e2ooo thisislewisl shaft97 alanjhett the__mortician navagaminglol
05-31-17 15:28 06-06-17 20:02 $987.62 $996.75 +$9.13 +0.92% mechaerik retroity jeronixx vredbreakfast thevileanagram the_nome sirsaibot xrider12 cordez1 betacar pasmegra bagelcreamcheese luigis__spaghetti overiderjustin sauciago arsmith7 infiniite_time putriddraug philiphd frogtech_ reesey275 lambohatzer uberanvil pssidharth nicksellier quatopygia greenbigfrog scalystar myphei nsody s3_outbreak espherjan shazrobot shayminslegend stolve shadowlurk3r wolffzz thebeast298 runtmc2 tathlibash shaunsama islandpat itsmodjo ponte9 dobloz cooldude1275 pucpucc demonofhiddenmist saisaishi imkasp prismen sirsudzy icefalconn erose95 archangeljs thowepic progamler mrg00dt1m3s waihong1989 kite179 x_samix_x scalisee kirt99 c0r73x tuxzillatv hcazs theboors turtlegalaxies9001 tsuijin koplonk nutbasher b1uph03n1x roof_dies d30d3x slothmk mtagmann fidofidder ceylic carterjwallace polymeth mauler90 snappycow jmack89427 jamesbradleym zaskoki1 merkery savoieju atrus2500 stebdude never0101 ku5tom zestibeef iwombouwombo himekotachibana sukutaka hardikp16 eoakleyl chaosshuugo adamrkent taxreturn047 incogsteevo badd30 styx_dragon jonas_6000 iamsofakingwet ridnick thrawn76 justkog nickifr mortesmagicalwares kwco secretplop equitygrades obesenightmare soul_caribou dartfeld96 airryno sonicbv bachisback23 bilbobagels thethreephilosophers foulzor phoinixru enumbr_ayy frostic_1 bookworm700 tradenow wetwlly wagonman101 krazyagamer pantmen chipinators gfin42 chakuzza90 aleco___ jeresig
05-31-17 15:23 06-06-17 20:02 $988.00 $996.75 +$8.75 +0.89%
05-31-17 14:11 06-05-17 14:37 $986.12 $1005.24 +$19.12 +1.94% flutz123 eredom merim_10 colmans napier83 mlsterbuttons nicereddy naiyo_78 armithir storydor silvertax1 gingerage tamedmonkey idaho777 mineistan_2014 dingoleague khogniak lithiumredbot mitbit giantsinferno poepnegertje123 wakamex atrus2500 flinchyfitch galvarado33 wsn_official timmberman zak1296 techwearneil iwombouwombo heroharmony lander03xd breadredux s3_outbreak espherjan technoten chaosshuugo rankjje jensentr tittiesmaster619 ovenmitt545 palleqling louisjamesgames jonas_6000 shaunsama juiceblend_ rsbimouto luke01215 blackballhog pucpucc josamilu hihallo123 wolfpackrgs tochicool bossmaown soul_caribou mardulak beuhdave mrg00dt1m3s waihong1989 blabor biohazardhunter coffeeman102 kite179 aldiron idristhedragon astinkypanda the7egend woppitydoo tradenow insidevort3x hammerkick zicko10_thien sua518721 schnubab
05-31-17 13:30 06-05-17 14:21 $997.64 $1004.59 +$6.95 +0.70% vindd netrilix merim_10 chavarria12m candytreasure elderzz naldir7 jtoop framax1 ericthemad mrcomedyslacks aphilon grendel54 danrogl rakete2002 braskyler1 cosmicnights1 daxelin jason_goh_tw tochicool raptorjesusthemessiah golddragon123 realitylabs sirhc978 rsyngal mjunkratfox vengoroso kite179 charlienicholass bachisback23 x_samix_x highstakesjenga donoftheslum careful_reader aroma1997 tuxzillatv chaosshuugo humphreybienfuffey pantmen bshill trollatz schnubab sneaky_wombait kopeje_
05-31-17 13:26 06-02-17 18:58 $999.40 $993.97 -$5.43 -0.54% vindd tapisdedouche z1ckzack ambler3isme sekipspikes timperd bskull_ bars1022 herrlegno filiadelski nicud6 saiken22 elderzz naldir7 innominate8 jtoop xk2k2 armithir puppy0cam aphilon lumpen18 grendel54 nullxdeadbeef marquisdestylitude wolfpackrgs hefepilz osscha tochicool raptorjesusthemessiah gini123 m3zz3r rsyngal horadin48 kite179 sombrerogg highstakesjenga careful_reader sk8er1113 chaosshuugo datdudecorks trollatz schnubab
05-30-17 15:48 06-02-17 18:14 $995.71 $994.97 -$0.74 -0.07% wtf_is_herby arcanumbra gg_gle shodanfreeman code0011
05-30-17 13:30 06-02-17 18:10 $992.98 $995.58 +$2.60 +0.26% isuber edisbesteditor joshuasc2
05-30-17 13:20 06-02-17 14:36 $994.73 $990.88 -$3.85 -0.39% extraimpact yorios quintinity edisbesteditor awesome_nat