GSK

Glaxosmithkliine

$35.19 -$0.39 -1.11%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$35.19
Total Return-$10.33
Range Today$35.16 - $35.49
52 Week Range$34.52 - $44.53
Open$35.46
Market Cap$86.99B
Volume/Average2.92M/3.53M
P/E Ratio29.00
Dividend/Yield5.14




'GlaxoSmithKline Plc is a global healthcare company which engages in developing, manufacturing, and marketing of pharmaceutical products including vaccines, over the counter medicines and health-related consumer products. It operates through the following segments: Pharmaceuticals, Pharmaceuticals R&D, Vaccines and Consumer Healthcare. The Pharmaceuticals business researches, develops and makes available medicines that treat a variety of serious and chronic diseases. The Vaccines business produces pediatric and adult vaccines to prevent a range of infectious diseases including, hepatitis A and B, diphtheria, tetanus and whooping cough, measles, mumps and rubella, polio, typhoid, influenza and bacterial meningitis. The Consumer Healthcare business markets a range of consumer health products based on scientific innovation. The company was founded on December 6, 1999 and is headquartered in Brentford, United Kingdom.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-27-17 18:15 10-09-17 21:23 $40.51 $40.58 +$0.07 +0.18% jakeatadvance kurt_woloch
10-24-17 15:05 11-01-17 13:24 $40.22 $36.55 -$3.67 -9.12% crizisaround
09-27-17 18:17 10-09-17 21:24 $40.55 $40.26 -$0.29 -0.71% jakeatadvance
11-01-17 13:25 11-02-17 14:21 $36.58 $36.10 -$0.48 -1.31% crizisaround
10-12-17 17:37 10-17-17 15:33 $41.04 $40.65 -$0.39 -0.95% genovahero
08-02-17 14:54 08-09-17 14:33 $40.66 $39.40 -$1.26 -3.10% hrothgar333
08-24-17 17:24 08-29-17 19:32 $39.57 $39.35 -$0.22 -0.55% sohardtokill1
08-14-17 18:14 08-18-17 16:04 $39.05 $38.74 -$0.31 -0.79% etothepi
10-24-17 14:50 10-26-17 18:50 $40.24 $36.64 -$3.60 -8.94% crizisaround
08-24-17 17:39 08-30-17 13:49 $39.55 $39.63 +$0.08 +0.20% sohardtokill1 london829
08-24-17 17:20 08-28-17 17:06 $39.59 $39.32 -$0.27 -0.68% sohardtokill1