GWPH

GW Pharmaceuticals Plc - American Depositary Shares

$123.39 -$1.58 -1.28%



Shares Bought10
Shares Sold10
Total20
Shares Owned0
Last Price$123.39
Total Return$11.81
Range Today$122.71 - $125.53
52 Week Range$92.65 - $136.95
Open$125.53
Market Cap$3.13B
Volume/Average211.27K/328.58K
P/E Ratio-
Dividend/Yield-




GW Pharmaceuticals Plc is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel therapeutics from proprietary cannabinoid product platform in a broad range of disease areas. It operates through the following segments: Commercial, Sativex Research and Development, and Pipeline Research and Development. The Commercial segment distributes and sells the commercial products and promotes Sativex through collaborations with pharmaceutical companies for the currently approved indication of spasticity due to multiple sclerosis. The Sativex Research and Development segment seeks to maximize the potential of Sativex through the development of new indications. The Pipeline Research and Development segment seeks to develop cannabinoid medications other than Sativex, which are using the proprietary cannabinoid technology platform. The company was founded by Geoffrey W. Guy and Brian Whittle in 1998 and is headquartered in Cambridge, the United Kingdom.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-05-17 14:09 10-06-17 14:49 $112.81 $112.55 -$0.26 -0.23% genovahero
07-17-17 15:42 07-28-17 19:16 $107.49 $116.65 +$9.16 +8.52% xvpulsevx crazypyth
07-05-17 18:16 07-28-17 16:43 $104.00 $116.24 +$12.24 +11.77% codingexperiments
06-26-17 18:51 07-05-17 15:58 $102.04 $102.49 +$0.45 +0.44% ruckaluckuh buyandsell123 rigawest krakenjaws nebxshreenz
07-17-17 15:47 08-02-17 14:42 $107.08 $112.43 +$5.35 +5.00%
08-07-17 17:54 08-08-17 21:50 $116.18 $106.88 -$9.30 -8.00% servererror1337 funkflxn2
07-17-17 15:52 08-02-17 14:45 $107.46 $112.46 +$5.00 +4.65% funkmasterflexion crazypyth radiatoren buyandsell123 stoien
08-07-17 16:59 08-08-17 21:49 $115.13 $106.88 -$8.25 -7.17% xvpulsevx funkflxn2
08-07-17 16:54 08-08-17 21:48 $115.22 $106.88 -$8.34 -7.24%
07-17-17 15:57 08-02-17 14:49 $106.81 $112.56 +$5.75 +5.39% crazypyth kythos stoien