HD

Home Depot

$157.48 -$0.33 -0.21%



Shares Bought22
Shares Sold22
Total44
Shares Owned0
Last Price$157.48
Total Return$26.72
Range Today$157.17 - $158.32
52 Week Range$119.20 - $161.38
Open$157.76
Market Cap$186.37B
Volume/Average545.21K/4.74M
P/E Ratio22.63
Dividend/Yield2.00




Home Depot, Inc. is a home improvement retailer that sells building materials and home improvement products. It operates The Home Depot stores, which provides full-service, warehouse-style stores that sells a wide assortment of building materials, home improvement products and lawn and garden products and provide a number of services. The company offers national installation services through pre-screened independent contractors for products ranging from floors to roofs, windows to water heaters, and kitchen cabinets to vinyl siding. Its retail stores offer professional customers, including repair and remodel contractors, special services and support to make them more successful on the job site. The company serves professional remodelers, general contractors, repairmen, small business owners, and tradesmen. Home Depot was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.


Orders

Date Side Shares Price
06-02-2017 20:37:08 buy 1 $155.49
06-02-2017 20:43:33 buy 1 $155.68
06-02-2017 20:53:19 buy 1 $155.50
06-14-2017 17:07:08 sell 1 $156.73
07-24-2017 17:43:26 sell 1 $145.14
07-24-2017 17:59:43 sell 1 $145.06
08-22-2017 20:50:01 buy 1 $149.92
08-22-2017 20:51:02 buy 1 $149.92
08-22-2017 21:04:26 buy 1 $149.99
08-25-2017 16:42:05 buy 1 $149.75
08-25-2017 18:09:28 buy 1 $150.25
08-25-2017 18:17:03 buy 1 $150.17
08-28-2017 14:31:00 sell 1 $151.13
08-28-2017 14:31:19 sell 1 $151.05
08-28-2017 14:34:24 sell 1 $151.00
08-28-2017 14:35:18 sell 1 $150.88
08-28-2017 14:39:21 sell 1 $150.78
08-28-2017 14:41:16 sell 1 $150.85
08-30-2017 16:09:31 buy 1 $150.11
08-31-2017 13:44:30 buy 1 $150.80
08-31-2017 13:58:30 buy 1 $150.66
08-31-2017 14:04:42 buy 1 $150.63
09-06-2017 16:31:22 sell 1 $155.90
09-06-2017 16:56:36 buy 1 $156.38
09-06-2017 16:59:09 buy 1 $156.45
09-06-2017 17:11:51 sell 1 $156.01
09-06-2017 18:03:45 buy 1 $156.19
09-07-2017 20:19:29 buy 1 $157.91
09-07-2017 20:29:47 buy 1 $157.96
09-08-2017 14:56:40 buy 1 $159.62
09-08-2017 14:57:23 buy 1 $159.74
09-08-2017 14:58:55 buy 1 $159.80
09-08-2017 18:20:22 sell 1 $160.39
09-08-2017 18:27:15 sell 1 $160.31
09-11-2017 17:31:51 buy 1 $157.68
09-12-2017 19:33:52 sell 1 $160.00
09-15-2017 16:54:26 sell 1 $159.04
09-15-2017 16:58:37 sell 1 $158.97
09-15-2017 16:59:02 sell 1 $158.91
09-15-2017 17:04:37 sell 1 $158.99
09-15-2017 17:09:44 sell 1 $159.03
09-15-2017 17:15:09 sell 1 $159.05
09-15-2017 17:18:01 sell 1 $159.05
09-15-2017 17:19:06 sell 1 $159.03