HD

Home Depot

$197.21 +$0.79 +0.40%



Shares Bought49
Shares Sold49
Total98
Shares Owned0
Last Price$197.21
Total Return$188.20
Range Today$196.96 - $198.95
52 Week Range$134.60 - $199.42
Open$197.98
Market Cap$229.42B
Volume/Average955.53K/4.49M
P/E Ratio27.39
Dividend/Yield2.00




Home Depot, Inc. is a home improvement retailer that sells building materials and home improvement products. It operates The Home Depot stores, which provides full-service, warehouse-style stores that sells a wide assortment of building materials, home improvement products and lawn and garden products and provide a number of services. The company offers national installation services through pre-screened independent contractors for products ranging from floors to roofs, windows to water heaters, and kitchen cabinets to vinyl siding. Its retail stores offer professional customers, including repair and remodel contractors, special services and support to make them more successful on the job site. The company serves professional remodelers, general contractors, repairmen, small business owners, and tradesmen. Home Depot was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-06-02 20:42 17-07-24 17:44 $155.50 $145.06 -$10.44 -6.71% badd30 hello_bomb the0hatman aveao sirtaran gorglebox blu3m4n malisu69 pironic stevennewell youcanspellthis betteroff1984 video_cat_ unv_annihilator codrpg nikozma phreakthenation kite179 greenbigfrog snowplane77 thefreymaster erdanduskwalker godnf8 wolfmotherfan420 quanen1 fre_derik
17-08-22 20:48 17-08-28 14:26 $149.99 $151.00 +$1.01 +0.67% crizisaround amc7 nekochan16
17-12-07 21:17 17-12-21 19:21 $182.44 $188.44 +$6.00 +3.29% tihi121
17-06-02 20:35 17-06-14 16:58 $155.49 $156.73 +$1.24 +0.80% logicweasel hello_bomb the0hatman aveao jyve78 goodguymarko thelolowarior mbiersack26 gorglebox blu3m4n blackmanger zerohands2feet trof44 bridgess0 toptotor ninjah_gaming wildedog raph65 youcanspellthis kiieel stiiv3n7 video_cat_ o_ttd unv_annihilator nikozma kite179 greenbigfrog pitochicoflacido snowplane77 the7egend blake2072 wuthebest pedrof9br
18-01-03 20:39 18-01-04 21:00 $189.22 $190.45 +$1.23 +0.65% damienzoo
18-01-10 22:19 18-01-11 18:15 $191.90 $192.74 +$0.84 +0.44% leftstick
17-09-11 17:18 17-09-15 17:05 $157.68 $159.03 +$1.35 +0.86% nekochan16
17-09-07 20:05 17-09-15 16:54 $157.91 $159.04 +$1.13 +0.72% crizisaround kurt_woloch dankmark
17-08-25 16:28 17-08-28 14:27 $149.75 $150.88 +$1.13 +0.76% stefangekon
17-08-25 18:03 17-08-28 14:34 $150.17 $150.85 +$0.68 +0.45% crizisaround retr0capez nekochan16 grifftenstein
17-10-26 21:01 17-10-31 20:43 $167.90 $165.69 -$2.21 -1.32% funkmasterflexion godsblanky crizisaround michrob nekochan16 genovahero suburbanjesus2815
17-08-31 13:57 17-09-08 18:11 $150.66 $160.31 +$9.65 +6.41% sohardtokill1 nekochan16
17-08-30 15:59 17-09-06 16:25 $150.11 $155.90 +$5.79 +3.86% n00bkwyjibo sohardtokill1 adamrkent hoolahoopz92
17-08-31 13:44 17-09-08 18:08 $150.80 $160.39 +$9.59 +6.36%
17-09-08 14:44 17-09-15 16:51 $159.74 $158.99 -$0.75 -0.47% crizisaround grifftenstein
17-09-06 16:51 17-09-15 16:46 $156.45 $158.91 +$2.46 +1.57% crizisaround
17-08-31 14:04 17-09-06 17:04 $150.63 $156.01 +$5.38 +3.57% nekochan16
17-12-15 18:00 17-12-21 19:22 $182.42 $188.40 +$5.98 +3.28% tukwada
17-08-25 18:01 17-08-28 14:32 $150.25 $150.78 +$0.53 +0.35% telphsm4sh nekochan16 grifftenstein
17-11-24 14:47 17-11-24 15:04 $172.13 $172.32 +$0.19 +0.11% fortoxals
17-12-29 17:59 18-01-02 17:08 $190.47 $189.73 -$0.74 -0.39% kurt_woloch
17-11-17 20:00 17-12-04 18:27 $167.71 $185.04 +$17.33 +10.33% godsblanky
17-09-20 20:00 17-10-10 17:46 $158.87 $165.10 +$6.23 +3.92% xxiiisk2dyiiixx
17-10-26 21:02 17-10-31 20:47 $167.90 $165.69 -$2.21 -1.32% funkmasterflexion godsblanky crizisaround nekochan16 suburbanjesus2815
17-11-13 15:55 17-11-14 16:14 $165.47 $166.03 +$0.56 +0.34% genovahero
17-09-07 20:16 17-09-15 17:00 $157.96 $159.05 +$1.09 +0.69% dankmark
17-08-22 20:46 17-08-28 14:24 $149.92 $151.05 +$1.13 +0.75% amc7 superpeon nekochan16
18-01-10 22:19 18-01-11 20:26 $191.90 $194.14 +$2.24 +1.17% damienzoo leftstick
17-11-17 20:04 17-12-19 17:22 $167.70 $185.90 +$18.20 +10.85% godsblanky
17-10-26 21:05 17-11-17 20:37 $167.90 $167.56 -$0.34 -0.20% godsblanky
17-09-08 14:45 17-09-15 17:02 $159.80 $159.05 -$0.75 -0.47% crizisaround grifftenstein reallysincerity
17-06-02 20:39 17-07-24 17:29 $155.68 $145.14 -$10.54 -6.77% goodmangammering the0hatman aveao triad578 sirtaran dotitacos topofbeyblade flickerinoo mbiersack26 gorglebox furriestbluestar zerohands2feet malisu69 bridgess0 toptotor wicovn youcanspellthis m0ndayclub thereal_bossman stiiv3n7 iceqbe video_cat_ unv_annihilator nikozma careyacjam nosoyquebin xone_himself phreakthenation kite179 greenbigfrog hungable kugelfischking slamnyc blake2072 untidyintent pedrof9br
17-09-06 16:48 17-09-12 19:20 $156.38 $160.00 +$3.62 +2.32% crizisaround
17-12-04 14:32 17-12-15 17:37 $184.66 $182.36 -$2.30 -1.24% nasty_paladin
17-11-17 20:01 17-12-18 20:46 $167.78 $184.88 +$17.10 +10.19% godsblanky
18-01-10 22:19 18-01-11 20:14 $191.90 $194.13 +$2.23 +1.16% leftstick
18-01-03 20:26 18-01-04 17:44 $188.62 $189.48 +$0.86 +0.46% damienzoo
17-11-17 19:59 17-11-17 20:36 $167.69 $167.53 -$0.16 -0.09% godsblanky michrob
17-11-08 17:58 17-11-30 16:22 $164.38 $179.40 +$15.02 +9.14% focusedrisk
17-08-22 20:50 17-08-28 14:22 $149.92 $151.13 +$1.21 +0.81% amc7 superpeon nekochan16 manthello ssjmusashi
17-10-26 21:07 17-11-30 16:17 $167.90 $179.13 +$11.23 +6.69% godsblanky
17-09-08 14:43 17-09-15 16:48 $159.62 $158.97 -$0.65 -0.41% crizisaround grifftenstein
17-12-04 17:59 17-12-21 19:20 $185.25 $188.35 +$3.10 +1.67% rocketanimal
17-09-06 17:56 17-09-15 16:56 $156.19 $159.03 +$2.84 +1.82% ahze85283
17-11-17 19:58 17-12-04 18:26 $167.70 $185.13 +$17.43 +10.39% godsblanky
17-11-17 20:05 17-12-20 17:29 $167.63 $186.97 +$19.34 +11.54% godsblanky
17-10-26 21:04 17-11-30 16:16 $167.90 $179.02 +$11.12 +6.62% godsblanky crizisaround
17-11-17 19:30 17-12-04 18:25 $167.51 $185.11 +$17.60 +10.51% godsblanky
17-10-26 21:03 17-11-07 22:02 $167.90 $163.50 -$4.40 -2.62% godsblanky crizisaround nekochan16