HD

Home Depot

$167.56 +$0.06 +0.04%


Own 9 of HD at $167.32

+$0.24 (+0.14%)

Shares Bought38
Shares Sold29
Total67
Shares Owned9
Last Price$167.56
Total Return$26.03
Range Today$166.13 - $168.43
52 Week Range$127.41 - $168.43
Open$166.61
Market Cap$198.10B
Volume/Average1.26M/4.44M
P/E Ratio23.29
Dividend/Yield2.00




Home Depot, Inc. is a home improvement retailer that sells building materials and home improvement products. It operates The Home Depot stores, which provides full-service, warehouse-style stores that sells a wide assortment of building materials, home improvement products and lawn and garden products and provide a number of services. The company offers national installation services through pre-screened independent contractors for products ranging from floors to roofs, windows to water heaters, and kitchen cabinets to vinyl siding. Its retail stores offer professional customers, including repair and remodel contractors, special services and support to make them more successful on the job site. The company serves professional remodelers, general contractors, repairmen, small business owners, and tradesmen. Home Depot was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-26-17 21:04 $167.90 $167.56 -$0.34 -0.20% godsblanky crizisaround
10-26-17 21:07 $167.90 $167.56 -$0.34 -0.20% godsblanky
11-08-17 17:58 $164.38 $167.56 +$3.18 +1.93% focusedrisk
11-17-17 19:30 $167.51 $167.56 +$0.05 +0.03% godsblanky
11-17-17 19:58 $167.70 $167.56 -$0.14 -0.08% godsblanky
11-17-17 20:00 $167.71 $167.56 -$0.15 -0.09% godsblanky
11-17-17 20:01 $167.78 $167.56 -$0.22 -0.13% godsblanky
11-17-17 20:04 $167.70 $167.56 -$0.14 -0.08% godsblanky
11-17-17 20:05 $167.63 $167.56 -$0.07 -0.04% godsblanky

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-26-17 21:05 11-17-17 20:37 $167.90 $167.56 -$0.34 -0.20% godsblanky
11-17-17 19:59 11-17-17 20:36 $167.69 $167.53 -$0.16 -0.09% godsblanky michrob
11-13-17 15:55 11-14-17 16:14 $165.47 $166.03 +$0.56 +0.34% genovahero
10-26-17 21:03 11-07-17 22:02 $167.90 $163.50 -$4.40 -2.62% godsblanky crizisaround nekochan16
10-26-17 21:02 10-31-17 20:47 $167.90 $165.69 -$2.21 -1.32% funkmasterflexion godsblanky crizisaround nekochan16 suburbanjesus2815
10-26-17 21:01 10-31-17 20:43 $167.90 $165.69 -$2.21 -1.32% funkmasterflexion godsblanky crizisaround michrob nekochan16 genovahero suburbanjesus2815
09-20-17 20:00 10-10-17 17:46 $158.87 $165.10 +$6.23 +3.92% xxiiisk2dyiiixx
09-11-17 17:18 09-15-17 17:05 $157.68 $159.03 +$1.35 +0.86% nekochan16
09-08-17 14:45 09-15-17 17:02 $159.80 $159.05 -$0.75 -0.47% crizisaround grifftenstein reallysincerity
09-07-17 20:16 09-15-17 17:00 $157.96 $159.05 +$1.09 +0.69% dankmark
09-06-17 17:56 09-15-17 16:56 $156.19 $159.03 +$2.84 +1.82% ahze85283
09-07-17 20:05 09-15-17 16:54 $157.91 $159.04 +$1.13 +0.72% crizisaround kurt_woloch dankmark
09-08-17 14:44 09-15-17 16:51 $159.74 $158.99 -$0.75 -0.47% crizisaround grifftenstein
09-08-17 14:43 09-15-17 16:48 $159.62 $158.97 -$0.65 -0.41% crizisaround grifftenstein
09-06-17 16:51 09-15-17 16:46 $156.45 $158.91 +$2.46 +1.57% crizisaround
09-06-17 16:48 09-12-17 19:20 $156.38 $160.00 +$3.62 +2.32% crizisaround
08-31-17 13:57 09-08-17 18:11 $150.66 $160.31 +$9.65 +6.41% sohardtokill1 nekochan16
08-31-17 13:44 09-08-17 18:08 $150.80 $160.39 +$9.59 +6.36%
08-31-17 14:04 09-06-17 17:04 $150.63 $156.01 +$5.38 +3.57% nekochan16
08-30-17 15:59 09-06-17 16:25 $150.11 $155.90 +$5.79 +3.86% n00bkwyjibo sohardtokill1 adamrkent hoolahoopz92
08-25-17 18:03 08-28-17 14:34 $150.17 $150.85 +$0.68 +0.45% crizisaround retr0capez nekochan16 grifftenstein
08-25-17 18:01 08-28-17 14:32 $150.25 $150.78 +$0.53 +0.35% telphsm4sh nekochan16 grifftenstein
08-25-17 16:28 08-28-17 14:27 $149.75 $150.88 +$1.13 +0.76% stefangekon
08-22-17 20:48 08-28-17 14:26 $149.99 $151.00 +$1.01 +0.67% crizisaround amc7 nekochan16
08-22-17 20:46 08-28-17 14:24 $149.92 $151.05 +$1.13 +0.75% amc7 superpeon nekochan16
08-22-17 20:50 08-28-17 14:22 $149.92 $151.13 +$1.21 +0.81% amc7 superpeon nekochan16 manthello ssjmusashi
06-02-17 20:42 07-24-17 17:44 $155.50 $145.06 -$10.44 -6.71% badd30 hello_bomb the0hatman aveao sirtaran gorglebox blu3m4n malisu69 pironic stevennewell youcanspellthis betteroff1984 video_cat_ unv_annihilator codrpg nikozma phreakthenation kite179 greenbigfrog snowplane77 thefreymaster erdanduskwalker godnf8 wolfmotherfan420 quanen1 fre_derik
06-02-17 20:39 07-24-17 17:29 $155.68 $145.14 -$10.54 -6.77% goodmangammering the0hatman aveao triad578 sirtaran dotitacos topofbeyblade flickerinoo mbiersack26 gorglebox furriestbluestar zerohands2feet malisu69 bridgess0 toptotor wicovn youcanspellthis m0ndayclub thereal_bossman stiiv3n7 iceqbe video_cat_ unv_annihilator nikozma careyacjam nosoyquebin xone_himself phreakthenation kite179 greenbigfrog hungable kugelfischking slamnyc blake2072 untidyintent pedrof9br
06-02-17 20:35 06-14-17 16:58 $155.49 $156.73 +$1.24 +0.80% logicweasel hello_bomb the0hatman aveao jyve78 goodguymarko thelolowarior mbiersack26 gorglebox blu3m4n blackmanger zerohands2feet trof44 bridgess0 toptotor ninjah_gaming wildedog raph65 youcanspellthis kiieel stiiv3n7 video_cat_ o_ttd unv_annihilator nikozma kite179 greenbigfrog pitochicoflacido snowplane77 the7egend blake2072 wuthebest pedrof9br