HMNY

Helios and Matheson Analytics Inc. Common Stock

$4.91 +$0.00 +0.00%


Own 3 of HMNY at $4.75 which is 0.02% of the portfolio.

+$0.16 (+3.33%)

Shares Bought88
Shares Sold85
Total173
Shares Owned3
Last Price$4.91
Total Return$89.36
Range Today$4.75 - $5.02
52 Week Range$2.20 - $38.86
Open$4.90
Market Cap$42.12M
Volume/Average3.36M/3.39M
P/E Ratio-
Dividend/Yield-




Helios & Matheson Analytics, Inc. provides information technology consulting, training services, software products and enhanced suite of services of predictive analytics. Its solutions cover the entire spectrum of IT needs, including applications, data, and infrastructure. The company was founded in February 1983 and is headquartered in New York, NY.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-02-21 17:32 $4.72 $4.91 +$0.19 +3.92% slamnyc
18-02-20 18:08 $4.80 $4.91 +$0.11 +2.29% nasty_paladin

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-02-21 19:17 $4.73 $4.91 +$0.18 +3.81% krazyyeight

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
18-01-26 19:46 18-01-30 17:13 $8.63 $9.57 +$0.94 +10.91% fdsafdsfdsfdsaf
18-02-20 17:45 18-02-21 15:49 $5.03 $4.75 -$0.27 -5.45% damnlag
17-10-10 17:05 17-10-10 19:28 $27.06 $28.12 +$1.06 +3.92% nekochan16
17-08-16 13:52 17-08-16 14:53 $2.75 $2.63 -$0.12 -4.36%
18-01-10 19:55 18-01-25 20:03 $9.17 $8.91 -$0.26 -2.84% heymeman123
17-10-11 18:12 17-10-13 13:50 $33.41 $18.40 -$15.01 -44.92% crizisaround nekochan16 genovahero
18-02-16 20:52 18-02-23 17:30 $4.71 $4.98 +$0.27 +5.78% slamnyc
17-11-03 21:24 17-11-08 18:45 $9.65 $11.30 +$1.65 +17.10% kurt_woloch
17-10-05 21:49 17-10-10 19:43 $14.11 $27.38 +$13.27 +94.02% dwapmaster
18-01-26 20:44 18-01-30 19:29 $8.57 $9.11 +$0.54 +6.30% fdsafdsfdsfdsaf
18-02-16 16:39 18-02-20 17:40 $4.74 $5.00 +$0.26 +5.51% damnlag
18-01-26 20:20 18-01-30 18:15 $8.61 $9.18 +$0.57 +6.62% fdsafdsfdsfdsaf
17-10-11 18:06 17-10-12 21:21 $33.64 $17.90 -$15.74 -46.79% crizisaround nekochan16 genovahero
18-01-26 20:52 18-01-30 19:32 $8.58 $9.12 +$0.54 +6.31% fdsafdsfdsfdsaf
18-01-26 20:39 18-01-30 19:24 $8.57 $9.09 +$0.52 +6.08% fdsafdsfdsfdsaf
17-10-06 16:20 17-10-10 19:51 $15.49 $27.71 +$12.22 +78.90% dwapmaster
17-10-06 17:09 17-10-10 19:42 $15.77 $27.45 +$11.68 +74.06% crizisaround dwapmaster
18-01-24 15:51 18-01-29 17:27 $10.35 $9.32 -$1.03 -9.95% genovahero
18-01-26 19:33 18-01-30 17:11 $8.64 $9.56 +$0.92 +10.66% fdsafdsfdsfdsaf
18-01-24 16:00 18-01-29 17:29 $10.62 $9.34 -$1.28 -12.05% genovahero
17-10-10 18:27 17-10-10 19:41 $27.22 $26.95 -$0.27 -0.99% nekochan16
17-10-10 16:43 17-10-10 19:27 $26.69 $27.75 +$1.06 +3.97% nekochan16
18-01-26 19:39 18-01-30 17:12 $8.63 $9.54 +$0.91 +10.56% fdsafdsfdsfdsaf
17-10-06 16:23 17-10-10 19:52 $15.49 $27.71 +$12.22 +78.89% dwapmaster
18-01-26 20:00 18-01-30 17:56 $8.58 $9.40 +$0.82 +9.56% fdsafdsfdsfdsaf
17-10-13 14:54 17-10-13 20:13 $23.19 $20.02 -$3.17 -13.67% funkmasterflexion crizisaround genovahero
18-01-26 20:45 18-01-30 19:30 $8.58 $9.12 +$0.54 +6.29% fdsafdsfdsfdsaf
18-01-26 20:41 18-01-30 19:26 $8.58 $9.08 +$0.50 +5.84% fdsafdsfdsfdsaf
18-01-26 20:42 18-01-30 19:27 $8.60 $9.05 +$0.45 +5.24% fdsafdsfdsfdsaf
17-10-05 21:48 17-10-06 16:43 $14.11 $15.34 +$1.23 +8.72% dwapmaster
17-08-16 14:08 17-08-16 16:38 $2.69 $2.66 -$0.03 -1.11% kolrich
18-01-26 20:22 18-01-30 18:59 $8.61 $9.18 +$0.57 +6.62% fdsafdsfdsfdsaf
18-01-26 19:55 18-01-30 17:55 $8.56 $9.37 +$0.81 +9.46% fdsafdsfdsfdsaf
17-10-09 19:54 17-10-11 14:00 $21.55 $31.98 +$10.43 +48.36% dankmark
17-10-06 14:27 17-10-10 19:46 $15.80 $27.41 +$11.61 +73.48% dwapmaster
18-01-26 20:43 18-01-30 19:28 $8.59 $9.03 +$0.44 +5.15% fdsafdsfdsfdsaf
17-08-16 13:56 17-08-16 16:25 $2.72 $2.63 -$0.09 -3.27%
18-01-26 20:53 18-01-30 19:33 $8.57 $9.11 +$0.54 +6.31% fdsafdsfdsfdsaf
17-09-22 19:17 17-09-28 19:24 $7.35 $10.86 +$3.51 +47.76% crizisaround genovahero
18-01-26 20:37 18-01-30 19:22 $8.61 $9.11 +$0.50 +5.82% fdsafdsfdsfdsaf
18-01-26 19:48 18-01-30 17:16 $8.62 $9.56 +$0.94 +10.92% fdsafdsfdsfdsaf
17-10-17 14:35 17-10-17 17:56 $20.19 $18.85 -$1.34 -6.63% hyps88
18-02-20 17:45 18-02-21 15:49 $5.03 $4.75 -$0.27 -5.45% damnlag
17-10-11 18:04 17-10-12 13:15 $34.16 $29.40 -$4.76 -13.93% crizisaround michrob nekochan16 genovahero
17-10-17 14:21 17-10-17 17:55 $20.59 $18.83 -$1.76 -8.54% hyps88
18-01-24 18:14 18-01-30 17:06 $10.08 $9.56 -$0.52 -5.15% damienzoo genovahero
18-02-20 17:45 18-02-21 15:49 $5.03 $4.75 -$0.27 -5.45% damnlag
18-02-16 16:50 18-02-20 17:40 $4.70 $5.00 +$0.30 +6.38% damnlag
18-01-26 20:32 18-01-30 19:19 $8.62 $9.11 +$0.49 +5.68% fdsafdsfdsfdsaf
18-01-26 19:30 18-01-30 17:10 $8.60 $9.56 +$0.96 +11.17% fdsafdsfdsfdsaf
17-10-06 15:35 17-10-10 19:47 $15.64 $27.49 +$11.85 +75.77% dwapmaster
17-09-22 19:16 17-09-28 19:20 $7.38 $10.61 +$3.23 +43.79% madihind shroud4head genovahero
17-10-11 17:50 17-10-12 20:52 $32.60 $18.50 -$14.10 -43.25% crizisaround genovahero
18-01-26 20:54 18-01-30 19:34 $8.58 $9.11 +$0.53 +6.19% fdsafdsfdsfdsaf
17-08-16 13:54 17-08-16 14:55 $2.72 $2.58 -$0.14 -5.15%
17-10-09 19:52 17-10-11 13:59 $22.12 $29.13 +$7.01 +31.70% dankmark
18-02-16 16:39 18-02-20 17:40 $4.74 $5.00 +$0.26 +5.51% damnlag
18-01-26 20:40 18-01-30 19:25 $8.57 $9.08 +$0.51 +5.96% fdsafdsfdsfdsaf
18-01-26 19:49 18-01-30 17:17 $8.61 $9.55 +$0.94 +10.93% fdsafdsfdsfdsaf
18-01-26 19:50 18-01-30 17:54 $8.61 $9.39 +$0.78 +9.06% fdsafdsfdsfdsaf
17-09-27 15:29 17-09-28 19:29 $8.34 $11.03 +$2.69 +32.33% raisedbyanother
18-01-26 20:30 18-01-30 19:01 $8.62 $9.15 +$0.53 +6.15% fdsafdsfdsfdsaf
18-01-24 18:10 18-01-30 17:00 $10.11 $9.53 -$0.58 -5.73% genovahero
18-01-24 15:50 18-01-26 21:24 $10.34 $8.52 -$1.82 -17.60% genovahero
17-10-10 17:03 17-10-10 19:23 $27.15 $27.94 +$0.79 +2.91% crizisaround nekochan16
17-09-20 21:58 17-09-28 18:41 $6.25 $10.83 +$4.58 +73.28% twigs11
17-10-05 21:51 17-10-10 19:44 $14.11 $27.24 +$13.13 +93.05% dwapmaster
17-10-10 16:41 17-10-10 19:25 $26.31 $27.93 +$1.62 +6.16% nekochan16
17-10-06 16:00 17-10-10 19:48 $15.40 $27.51 +$12.11 +78.64% dwapmaster
17-10-06 16:09 17-10-10 19:49 $15.53 $27.61 +$12.08 +77.80% dwapmaster
18-01-24 16:25 18-01-30 16:58 $10.44 $9.55 -$0.89 -8.52% genovahero
17-10-06 18:46 17-10-11 13:59 $15.78 $28.90 +$13.12 +83.11% dwapmaster
17-10-11 18:08 17-10-12 21:35 $33.80 $18.04 -$15.76 -46.63% crizisaround nekochan16 genovahero pineapqle
18-01-24 15:18 18-01-24 15:46 $9.43 $10.12 +$0.69 +7.32% damienzoo agrrajag genovahero
17-10-10 16:45 17-10-10 19:21 $26.94 $27.73 +$0.79 +2.93% crizisaround nekochan16
18-02-20 17:45 18-02-21 15:49 $5.03 $4.75 -$0.27 -5.45% damnlag
17-10-11 18:11 17-10-12 21:37 $33.70 $18.12 -$15.58 -46.23% nekochan16
17-08-16 16:56 17-08-16 19:36 $2.65 $2.60 -$0.05 -1.85% kolrich
18-01-26 20:19 18-01-30 17:57 $8.59 $9.41 +$0.82 +9.55% fdsafdsfdsfdsaf
18-01-26 19:25 18-01-29 19:35 $8.59 $9.65 +$1.06 +12.34% ethans080901
18-01-26 20:51 18-01-30 19:31 $8.57 $9.12 +$0.55 +6.42% fdsafdsfdsfdsaf
18-02-16 19:47 18-02-20 17:40 $4.69 $5.00 +$0.31 +6.61% damnlag
18-01-26 20:36 18-01-30 19:21 $8.61 $9.11 +$0.50 +5.81% fdsafdsfdsfdsaf
17-08-16 16:52 17-08-16 19:34 $2.65 $2.60 -$0.05 -1.85%
18-01-26 20:23 18-01-30 19:00 $8.61 $9.16 +$0.55 +6.39% fdsafdsfdsfdsaf