HMNY

Helios and Matheson Analytics Inc. Common Stock

$13.61 -$2.67 -19.62%



Shares Bought38
Shares Sold38
Total76
Shares Owned0
Last Price$13.61
Total Return$73.33
Range Today$13.61 - $16.30
52 Week Range$2.20 - $38.86
Open$16.08
Market Cap$115.13M
Volume/Average1.82M/1.39M
P/E Ratio-
Dividend/Yield-




Helios & Matheson Analytics, Inc. provides information technology consulting, training services, software products and enhanced suite of services of predictive analytics. Its solutions cover the entire spectrum of IT needs, including applications, data, and infrastructure. The company was founded in February 1983 and is headquartered in New York, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-17-17 14:35 10-17-17 17:56 $20.19 $18.85 -$1.34 -6.63% hyps88
10-17-17 14:21 10-17-17 17:55 $20.59 $18.83 -$1.76 -8.54% hyps88
10-13-17 14:54 10-13-17 20:13 $23.19 $20.02 -$3.17 -13.67% funkmasterflexion crizisaround genovahero
10-11-17 18:12 10-13-17 13:50 $33.41 $18.40 -$15.01 -44.92% crizisaround nekochan16 genovahero
10-11-17 18:11 10-12-17 21:37 $33.70 $18.12 -$15.58 -46.23% nekochan16
10-11-17 18:08 10-12-17 21:35 $33.80 $18.04 -$15.76 -46.63% crizisaround nekochan16 genovahero pineapqle
10-11-17 18:06 10-12-17 21:21 $33.64 $17.90 -$15.74 -46.79% crizisaround nekochan16 genovahero
10-11-17 18:04 10-12-17 20:52 $34.16 $18.50 -$15.66 -45.84% crizisaround michrob nekochan16 genovahero
10-11-17 17:50 10-12-17 13:15 $32.60 $29.40 -$3.20 -9.82% crizisaround genovahero
10-10-17 18:27 10-11-17 14:00 $27.22 $31.98 +$4.76 +17.49% nekochan16
10-10-17 17:05 10-11-17 13:59 $27.06 $29.13 +$2.07 +7.65% nekochan16
10-10-17 17:03 10-11-17 13:59 $27.15 $28.90 +$1.75 +6.45% crizisaround nekochan16
10-10-17 16:45 10-10-17 19:52 $26.94 $27.71 +$0.77 +2.86% crizisaround nekochan16
10-10-17 16:43 10-10-17 19:51 $26.69 $27.71 +$1.02 +3.83% nekochan16
10-10-17 16:41 10-10-17 19:49 $26.31 $27.61 +$1.30 +4.94% nekochan16
10-09-17 19:54 10-10-17 19:48 $21.55 $27.51 +$5.96 +27.63% dankmark
10-09-17 19:52 10-10-17 19:47 $22.12 $27.49 +$5.37 +24.28% dankmark
10-06-17 18:46 10-10-17 19:46 $15.78 $27.41 +$11.63 +73.67% dwapmaster
10-06-17 17:09 10-10-17 19:44 $15.77 $27.24 +$11.47 +72.73% crizisaround dwapmaster
10-06-17 16:23 10-10-17 19:43 $15.49 $27.38 +$11.89 +76.73% dwapmaster
10-06-17 16:20 10-10-17 19:42 $15.49 $27.45 +$11.96 +77.21% dwapmaster
10-06-17 16:09 10-10-17 19:41 $15.53 $26.95 +$11.42 +73.55% dwapmaster
10-06-17 16:00 10-10-17 19:28 $15.40 $28.12 +$12.72 +82.60% dwapmaster
10-06-17 15:35 10-10-17 19:27 $15.64 $27.75 +$12.11 +77.43% dwapmaster
10-06-17 14:27 10-10-17 19:25 $15.80 $27.93 +$12.13 +76.77% dwapmaster
10-05-17 21:51 10-10-17 19:23 $14.11 $27.94 +$13.83 +98.02% dwapmaster
10-05-17 21:49 10-10-17 19:21 $14.11 $27.73 +$13.62 +96.53% dwapmaster
10-05-17 21:48 10-06-17 16:43 $14.11 $15.34 +$1.23 +8.72% dwapmaster
09-27-17 15:29 09-28-17 19:29 $8.34 $11.03 +$2.69 +32.33% raisedbyanother
09-22-17 19:17 09-28-17 19:24 $7.35 $10.86 +$3.51 +47.76% crizisaround genovahero
09-22-17 19:16 09-28-17 19:20 $7.38 $10.61 +$3.23 +43.79% madihind shroud4head genovahero
09-20-17 21:58 09-28-17 18:41 $6.25 $10.83 +$4.58 +73.28% twigs11
08-16-17 16:56 08-16-17 19:36 $2.65 $2.60 -$0.05 -1.85% kolrich
08-16-17 16:52 08-16-17 19:34 $2.65 $2.60 -$0.05 -1.85%
08-16-17 14:08 08-16-17 16:38 $2.69 $2.66 -$0.03 -1.11% kolrich
08-16-17 13:56 08-16-17 16:25 $2.72 $2.63 -$0.09 -3.27%
08-16-17 13:54 08-16-17 14:55 $2.72 $2.58 -$0.14 -5.15%
08-16-17 13:52 08-16-17 14:53 $2.75 $2.63 -$0.12 -4.36%