HTHT

China Lodging Group, Limited American Depositary Shares

$118.61 -$0.57 -0.48%



Shares Bought23
Shares Sold23
Total46
Shares Owned0
Last Price$118.61
Total Return$45.08
Range Today$118.03 - $121.99
52 Week Range$45.34 - $141.94
Open$119.31
Market Cap$8.31B
Volume/Average347.82K/298.26K
P/E Ratio49.60
Dividend/Yield0.00




China Lodging Group Ltd. engages in the hotel operation business in China. It offers four hotel brands that are designed to target distinct segments of customers, which include JI Hotel, Elan Hotel, Joya Hotel, Starway Hotel, HanTing Hotel, Hi Inn, and Manxin Hotels & Resorts. The company was founded by Ji Qi, Wu Jiong, and Zhao Tong Tong on January 4, 2007 and is headquartered in Shanghai, China.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-07-17 20:05 11-16-17 21:16 $128.77 $126.90 -$1.87 -1.45% genovahero
09-26-17 14:44 09-27-17 15:06 $120.50 $122.46 +$1.96 +1.63% unholyurinal kipsays genovahero
09-19-17 14:22 09-20-17 13:45 $120.85 $124.62 +$3.77 +3.12% crizisaround madihind manthello genovahero
10-25-17 17:50 11-01-17 13:39 $136.76 $136.92 +$0.16 +0.12% crizisaround genovahero
10-03-17 15:20 10-04-17 15:47 $120.59 $121.00 +$0.41 +0.34% genovahero
10-03-17 15:19 10-10-17 13:56 $120.62 $131.85 +$11.23 +9.31% unholyurinal genovahero
11-02-17 15:35 11-02-17 16:40 $124.64 $124.93 +$0.29 +0.23% genovahero
11-02-17 17:12 11-07-17 19:59 $125.39 $128.52 +$3.13 +2.50% genovahero
11-02-17 15:39 11-03-17 17:22 $123.96 $123.40 -$0.56 -0.45% genovahero
10-11-17 14:36 10-17-17 19:15 $132.35 $132.88 +$0.53 +0.40% crizisaround genovahero
10-03-17 15:25 10-10-17 13:55 $120.37 $131.63 +$11.26 +9.36% genovahero
10-26-17 21:20 11-01-17 13:47 $130.67 $136.57 +$5.90 +4.52% funkmasterflexion crizisaround genovahero
09-26-17 14:46 09-27-17 15:09 $121.03 $123.05 +$2.02 +1.67% unholyurinal kipsays
11-01-17 16:19 11-03-17 17:11 $131.00 $123.30 -$7.70 -5.88% genovahero
11-03-17 13:02 11-10-17 20:31 $124.90 $126.17 +$1.27 +1.02% genovahero
09-19-17 14:23 09-20-17 13:42 $119.99 $124.60 +$4.61 +3.84% crizisaround manthello genovahero
11-07-17 20:08 11-22-17 18:53 $128.82 $123.31 -$5.51 -4.28% tsmitty77 soundsgoodnetwork genovahero
10-26-17 14:40 11-01-17 13:43 $130.37 $136.91 +$6.54 +5.02% crizisaround genovahero suburbanjesus2815
09-28-17 16:26 10-02-17 18:35 $120.31 $118.00 -$2.31 -1.92% genovahero
09-19-17 14:21 09-20-17 13:39 $120.97 $124.83 +$3.86 +3.19% ultimate_valkrin genovahero
09-28-17 15:48 10-02-17 18:33 $120.45 $118.00 -$2.45 -2.03% genovahero
10-31-17 19:03 10-31-17 20:10 $132.24 $133.89 +$1.65 +1.25% genovahero
10-26-17 20:05 11-01-17 13:41 $130.00 $136.86 +$6.86 +5.28% genovahero nekochan16