HTHT

China Lodging Group, Limited American Depositary Shares

$159.91 +$3.08 +1.93%



Shares Bought23
Shares Sold23
Total46
Shares Owned0
Last Price$159.91
Total Return$45.08
Range Today$156.71 - $160.41
52 Week Range$54.69 - $166.19
Open$157.40
Market Cap$10.94B
Volume/Average114.21K/384.92K
P/E Ratio66.82
Dividend/Yield0.00




China Lodging Group Ltd. engages in the hotel operation business in China. It offers four hotel brands that are designed to target distinct segments of customers, which include JI Hotel, Elan Hotel, Joya Hotel, Starway Hotel, HanTing Hotel, Hi Inn, and Manxin Hotels & Resorts. The company was founded by Ji Qi, Wu Jiong, and Zhao Tong Tong on January 4, 2007 and is headquartered in Shanghai, China.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-02 17:12 17-11-07 19:59 $125.39 $128.52 +$3.13 +2.50% genovahero
17-10-03 15:19 17-10-10 13:56 $120.62 $131.85 +$11.23 +9.31% unholyurinal genovahero
17-11-02 15:35 17-11-02 16:40 $124.64 $124.93 +$0.29 +0.23% genovahero
17-10-25 17:50 17-11-01 13:39 $136.76 $136.92 +$0.16 +0.12% crizisaround genovahero
17-10-03 15:25 17-10-10 13:55 $120.37 $131.63 +$11.26 +9.36% genovahero
17-10-26 21:20 17-11-01 13:47 $130.67 $136.57 +$5.90 +4.52% funkmasterflexion crizisaround genovahero
17-09-28 16:26 17-10-02 18:35 $120.31 $118.00 -$2.31 -1.92% genovahero
17-09-19 14:23 17-09-20 13:42 $119.99 $124.60 +$4.61 +3.84% crizisaround manthello genovahero
17-09-26 14:44 17-09-27 15:06 $120.50 $122.46 +$1.96 +1.63% unholyurinal kipsays genovahero
17-10-26 20:05 17-11-01 13:41 $130.00 $136.86 +$6.86 +5.28% genovahero nekochan16
17-09-26 14:46 17-09-27 15:09 $121.03 $123.05 +$2.02 +1.67% unholyurinal kipsays
17-10-11 14:36 17-10-17 19:15 $132.35 $132.88 +$0.53 +0.40% crizisaround genovahero
17-09-28 15:48 17-10-02 18:33 $120.45 $118.00 -$2.45 -2.03% genovahero
17-11-07 20:08 17-11-22 18:53 $128.82 $123.31 -$5.51 -4.28% tsmitty77 soundsgoodnetwork genovahero
17-10-03 15:20 17-10-04 15:47 $120.59 $121.00 +$0.41 +0.34% genovahero
17-11-01 16:19 17-11-03 17:11 $131.00 $123.30 -$7.70 -5.88% genovahero
17-11-02 15:39 17-11-03 17:22 $123.96 $123.40 -$0.56 -0.45% genovahero
17-10-31 19:03 17-10-31 20:10 $132.24 $133.89 +$1.65 +1.25% genovahero
17-10-26 14:40 17-11-01 13:43 $130.37 $136.91 +$6.54 +5.02% crizisaround genovahero suburbanjesus2815
17-09-19 14:21 17-09-20 13:39 $120.97 $124.83 +$3.86 +3.19% ultimate_valkrin genovahero
17-11-07 20:05 17-11-16 21:16 $128.77 $126.90 -$1.87 -1.45% genovahero
17-09-19 14:22 17-09-20 13:45 $120.85 $124.62 +$3.77 +3.12% crizisaround madihind manthello genovahero
17-11-03 13:02 17-11-10 20:31 $124.90 $126.17 +$1.27 +1.02% genovahero