HTHT

China Lodging Group, Limited American Depositary Shares

$141.05 +$6.53 +4.63%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$141.05
Total Return$34.90
Range Today$132.72 - $141.79
52 Week Range$41.69 - $141.79
Open$137.09
Market Cap$9.25B
Volume/Average265.97K/232.97K
P/E Ratio74.23
Dividend/Yield-




China Lodging Group Ltd. engages in the hotel operation business in China. It offers four hotel brands that are designed to target distinct segments of customers, which include JI Hotel, Elan Hotel, Joya Hotel, Starway Hotel, HanTing Hotel, Hi Inn, and Manxin Hotels & Resorts. The company was founded by Ji Qi, Wu Jiong, and Zhao Tong Tong on January 4, 2007 and is headquartered in Shanghai, China.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-11-17 14:36 10-17-17 19:15 $132.35 $132.88 +$0.53 +0.40% crizisaround genovahero
10-03-17 15:25 10-10-17 13:56 $120.37 $131.85 +$11.48 +9.54% genovahero
10-03-17 15:20 10-10-17 13:55 $120.59 $131.63 +$11.04 +9.16% genovahero
10-03-17 15:19 10-04-17 15:47 $120.62 $121.00 +$0.38 +0.32% unholyurinal genovahero
09-28-17 16:26 10-02-17 18:35 $120.31 $118.00 -$2.31 -1.92% genovahero
09-28-17 15:48 10-02-17 18:33 $120.45 $118.00 -$2.45 -2.03% genovahero
09-26-17 14:46 09-27-17 15:09 $121.03 $123.05 +$2.02 +1.67% unholyurinal kipsays
09-26-17 14:44 09-27-17 15:06 $120.50 $122.46 +$1.96 +1.63% unholyurinal kipsays genovahero
09-19-17 14:23 09-20-17 13:45 $119.99 $124.62 +$4.63 +3.86% crizisaround manthello genovahero
09-19-17 14:22 09-20-17 13:42 $120.85 $124.60 +$3.75 +3.10% crizisaround madihind manthello genovahero
09-19-17 14:21 09-20-17 13:39 $120.97 $124.83 +$3.86 +3.19% ultimate_valkrin genovahero