IBM

Intl Business Machines

$151.95 +$1.44 +0.95%


Own 2 of IBM at $151.81

+$0.13 (+0.09%)

Shares Bought15
Shares Sold13
Total28
Shares Owned2
Last Price$151.95
Total Return-$34.22
Range Today$151.20 - $152.45
52 Week Range$139.13 - $182.79
Open$151.45
Market Cap$139.34B
Volume/Average1.26M/4.16M
P/E Ratio12.69
Dividend/Yield3.31




International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cognitive Solutions, Global Business Services, Technology Services & Cloud Platforms, Systems, and Global Financing. The Cognitive Solutions segment comprises a portfolio of capabilities that help IBM's clients to identify actionable insights and inform decision making for competitive advantage. It includes Watson, a cognitive computing platform that has the ability to interact in natural language, process amounts of big data, and learn from interactions with people and computers. This segment consists of Solutions Software, which provides the basis for many of the company's strategic areas including analytics, security and social; and Transaction Processing Software, which includes software that primarily runs mission-critical systems in industries such as banking, airlines and retail. The Global Business Services segment provides clients with consulting, application management and global process services. The Technology Services & Cloud Platforms segment provides IT infrastructure services creating business value for clients through integrated services that incorporate intellectual property within its global delivery model. The Systems segment provides clients with infrastructure technologies to help meet the requirements of hybrid cloud and cognitive workload from deploying analytics, to moving to digital service delivery with the cloud, and securing mobile transaction processing. The Global Financing segment facilitates IBM clients acquisition of information technology systems, software and services by providing financing solutions in the areas where the company functions. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-07-17 14:00 $151.29 $151.95 +$0.66 +0.44% evanhirsh the_brainmachine hyps88
11-08-17 19:30 $151.70 $151.95 +$0.25 +0.16% focusedrisk

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-06-17 14:08 11-16-17 16:49 $152.15 $149.25 -$2.90 -1.91% susman1237
11-03-17 17:04 11-16-17 16:41 $152.12 $149.16 -$2.96 -1.95% artisbude
10-17-17 15:18 10-17-17 15:20 $146.52 $146.52 +$0.00 +0.00% nekochan16
09-15-17 15:41 09-15-17 20:58 $144.35 $144.34 -$0.01 -0.01% galoisgroup genovahero
09-07-17 19:31 09-08-17 15:09 $142.79 $142.61 -$0.18 -0.13% galoisgroup
07-26-17 15:07 08-07-17 16:20 $145.41 $143.23 -$2.18 -1.50% jackjjohn angelooscuro77live akyju codingexperiments dwarvesthinkgeek
07-19-17 16:33 07-24-17 21:03 $147.34 $145.85 -$1.49 -1.01% ledollarier matts9257
07-19-17 13:56 07-24-17 20:48 $147.50 $145.87 -$1.63 -1.10% buyandsell123
07-19-17 13:45 07-24-17 20:43 $147.58 $145.87 -$1.71 -1.16% buyandsell123
06-30-17 15:32 07-24-17 15:52 $153.45 $146.14 -$7.31 -4.76% im_diabetes mrrobotf
06-30-17 13:30 07-24-17 15:47 $154.34 $146.22 -$8.12 -5.26% leaguesweetsugarwalls hyagoub mrrobotf
06-30-17 13:30 07-24-17 15:17 $154.14 $146.18 -$7.96 -5.16% leaguesweetsugarwalls mrrobotf
05-31-17 14:57 06-12-17 13:25 $152.49 $153.81 +$1.32 +0.87% legnosia taopaic merim_10 slothmk retroity zapper_power michal_t felipedumonto mcmads sp1r17 fidofidder miffril burnt_alive shane1090 ceylic lukas_wenber denecaep xrider12 irawuncut uebertreibear seggl entaru kron98 nopinos linux_gemini skiptoplay the_scurvy galvarado33 fuggeroffuggington thatkiiwii zestibeef reissdorftrinker generalcolonnello espherjan s4ndm4nn15 advanced184 taxreturn047 gamecast__ badd30 notwerkingallowed thebeast298 mrkispocok emotic0n xx_crazydaze_xx shaunsama dr__fedora johanols varanpe xktanaquix pironic waykay weemanrulz10 pucpucc hotsalt mamssen tischna00 imkasp multidissimo zatherz soul_caribou beuhdave kite179 crobey1 bluebockser hot_wheels s73_squee scalisee enumbr_ayy tradenow chipinators rakyz_