ICPT

Intercept Pharmaceuticals, Inc. - Common Stock

$62.04 +$2.49 +4.01%



Shares Bought9
Shares Sold9
Total18
Shares Owned0
Last Price$62.04
Total Return-$60.43
Range Today$59.87 - $62.52
52 Week Range$51.05 - $135.59
Open$60.25
Market Cap$1.49B
Volume/Average241.21K/832.27K
P/E Ratio-
Dividend/Yield0.00




Intercept Pharmaceuticals is a biopharmaceutical company, which engages in the research, development, and commercialization of novel therapeutics in treating chronic liver diseases. Its product pipeline is OCALIVA which is used for the treatment of primary biliary cholangitis, nonalcoholic steatohepatitis, primary sclerosing cholangitis, and biliary atresia. The company was founded by Mark E. Pruzanski and Roberto Pellicciari on September 4, 2002 and is headquartered in New York, NY.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-27 16:11 17-10-03 21:24 $57.20 $66.00 +$8.80 +15.39% funkmasterflexion kurt_woloch
17-09-15 19:32 17-09-21 17:47 $94.82 $82.94 -$11.88 -12.53% derarjen
17-09-15 19:30 17-09-21 17:43 $94.86 $81.77 -$13.09 -13.80% derarjen
17-09-15 19:34 17-09-21 17:48 $94.77 $83.03 -$11.74 -12.39% derarjen crizisaround
17-10-31 17:59 17-11-02 19:42 $63.06 $61.49 -$1.57 -2.49% funkmasterflexion androidak123
17-10-31 18:06 17-11-02 14:49 $62.96 $63.11 +$0.15 +0.24% funkmasterflexion
17-09-15 19:36 17-09-21 17:52 $94.79 $82.78 -$12.01 -12.67% derarjen mrbutsch
17-09-15 19:31 17-09-21 17:45 $94.87 $82.80 -$12.07 -12.72% funkmasterflexion derarjen
17-09-25 17:27 17-09-27 15:31 $62.72 $55.69 -$7.03 -11.21% funkmasterflexion