ICPT

Intercept Pharmaceuticals, Inc. - Common Stock

$62.50 +$1.16 +1.86%



Shares Bought9
Shares Sold9
Total18
Shares Owned0
Last Price$62.50
Total Return-$60.43
Range Today$60.31 - $61.99
52 Week Range$54.98 - $135.59
Open$61.73
Market Cap$1.52B
Volume/Average177.30K/752.52K
P/E Ratio-
Dividend/Yield-




Intercept Pharmaceuticals is a biopharmaceutical company, which engages in the research, development, and commercialization of novel therapeutics in treating chronic liver diseases. Its product pipeline is OCALIVA which is used for the treatment of primary biliary cholangitis, nonalcoholic steatohepatitis, primary sclerosing cholangitis, and biliary atresia. The company was founded by Mark E. Pruzanski and Roberto Pellicciari on September 4, 2002 and is headquartered in New York, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-25-17 17:27 09-27-17 15:31 $62.72 $55.69 -$7.03 -11.21% funkmasterflexion
09-15-17 19:31 09-21-17 17:45 $94.87 $82.80 -$12.07 -12.72% funkmasterflexion derarjen
09-15-17 19:36 09-21-17 17:52 $94.79 $82.78 -$12.01 -12.67% derarjen mrbutsch
09-15-17 19:34 09-21-17 17:48 $94.77 $83.03 -$11.74 -12.39% derarjen crizisaround
09-15-17 19:30 09-21-17 17:43 $94.86 $81.77 -$13.09 -13.80% derarjen
09-15-17 19:32 09-21-17 17:47 $94.82 $82.94 -$11.88 -12.53% derarjen
10-31-17 18:06 11-02-17 14:49 $62.96 $63.11 +$0.15 +0.24% funkmasterflexion
10-31-17 17:59 11-02-17 19:42 $63.06 $61.49 -$1.57 -2.49% funkmasterflexion androidak123
09-27-17 16:11 10-03-17 21:24 $57.20 $66.00 +$8.80 +15.39% funkmasterflexion kurt_woloch