IGM

iShares S&P North American Technology Sector Index Fund

$168.45 +$0.66 +0.39%



Shares Bought31
Shares Sold31
Total62
Shares Owned0
Last Price$168.45
Total Return$54.92
Range Today$167.79 - $168.54
52 Week Range$123.55 - $172.32
Open$167.79
Market Cap$1.27B
Volume/Average2.79K/31.13K
P/E Ratio31.27
Dividend/Yield0.97




The iShares North American Tech ETF tracks a market-cap-weighted index of US and Canadian technology companies.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-12-17 18:29 10-31-17 14:49 $159.81 $166.60 +$6.79 +4.25% nekochan16
10-31-17 18:42 11-02-17 17:04 $167.11 $166.65 -$0.46 -0.27% genovahero
10-26-17 16:03 11-03-17 15:56 $161.42 $167.16 +$5.74 +3.56% nekochan16
10-12-17 18:26 10-24-17 19:29 $159.79 $161.18 +$1.39 +0.87% nekochan16
10-31-17 15:00 11-03-17 15:31 $166.78 $167.05 +$0.27 +0.16% nekochan16 genovahero
11-06-17 15:21 11-15-17 16:10 $168.58 $167.14 -$1.44 -0.85% genovahero
10-24-17 20:08 11-03-17 15:49 $162.80 $167.12 +$4.32 +2.65% nekochan16
11-02-17 17:11 11-03-17 15:30 $166.81 $167.05 +$0.24 +0.15% genovahero
10-19-17 19:53 10-19-17 20:32 $160.29 $158.70 -$1.59 -0.99% genovahero
10-26-17 15:59 11-03-17 15:55 $161.37 $167.13 +$5.76 +3.57% nekochan16
10-19-17 20:41 10-25-17 14:00 $160.49 $161.12 +$0.63 +0.39% genovahero
11-03-17 13:00 11-03-17 16:29 $167.78 $167.41 -$0.37 -0.22% aired_ genovahero
10-12-17 15:07 10-23-17 19:23 $159.64 $160.71 +$1.07 +0.67% nekochan16
10-12-17 18:28 10-26-17 15:32 $159.81 $161.25 +$1.44 +0.90% nekochan16
10-19-17 19:52 10-19-17 20:08 $160.30 $159.54 -$0.76 -0.47% genovahero
11-01-17 17:31 11-02-17 17:05 $166.57 $166.71 +$0.14 +0.09% genovahero
11-06-17 14:34 11-15-17 16:04 $168.54 $167.15 -$1.39 -0.82% genovahero
10-26-17 16:04 11-02-17 17:09 $161.42 $166.70 +$5.28 +3.27% genovahero suburbanjesus2815
10-31-17 17:18 11-03-17 15:32 $167.04 $167.05 +$0.01 +0.01% crizisaround agrrajag genovahero
10-31-17 15:01 11-02-17 17:03 $166.81 $166.70 -$0.11 -0.07% genovahero
10-31-17 15:02 11-03-17 15:57 $166.84 $167.20 +$0.36 +0.22% vkatatab
10-23-17 19:53 11-03-17 15:39 $160.53 $167.00 +$6.47 +4.03% crizisaround michrob dwapmaster
10-31-17 17:17 11-03-17 15:37 $167.03 $166.99 -$0.04 -0.02% agrrajag genovahero
10-20-17 16:13 10-25-17 14:01 $161.50 $161.22 -$0.28 -0.17% genovahero
10-12-17 18:23 10-23-17 19:47 $159.81 $160.68 +$0.87 +0.55% nekochan16
10-12-17 18:12 10-23-17 19:24 $159.82 $160.71 +$0.89 +0.56% nekochan16
10-20-17 18:09 10-31-17 14:50 $161.66 $166.63 +$4.97 +3.08% genovahero
10-23-17 17:25 11-02-17 17:08 $161.41 $166.70 +$5.29 +3.28% genovahero dwapmaster
10-23-17 16:24 11-02-17 17:06 $161.46 $166.70 +$5.24 +3.25% genovahero dwapmaster
10-23-17 17:08 11-02-17 21:58 $161.52 $165.30 +$3.78 +2.34% crizisaround knightridernewyork genovahero dwapmaster
10-27-17 19:26 11-02-17 17:10 $166.33 $166.69 +$0.36 +0.22% nekochan16 genovahero