INFY

Infosys Limited

$18.42 +$0.13 +0.71%



Shares Bought22
Shares Sold22
Total44
Shares Owned0
Last Price$18.42
Total Return$18.83
Range Today$18.36 - $18.57
52 Week Range$13.42 - $18.57
Open$18.43
Market Cap$39.75B
Volume/Average647.39K/6.18M
P/E Ratio17.11
Dividend/Yield2.24




Infosys Ltd. is a consulting, technology and outsourcing company, which provides end-to-end business solutions thereby enabling clients to enhance business performance. The company operates through following segments: Financial Services, Manufacturing, Retail, Consumer packaged goods and Logistics, the Energy & Utilities, Communication & Services, Hi-Tech, Life Sciences, Healthcare & Insurance and All Other. It offers information technology services, engineering Services, consulting Services, BPO services and products and platforms. The company's end-to-end business solutions include business information technology services, comprising application development and maintenance, independent validation services, infrastructure management, engineering services comprising product engineering and life cycle solutions and business process management; consulting and systems integration services, comprising consulting, enterprise solutions, systems integration and advanced technologies; products, business platforms and solutions to accelerate intellectual property-led innovation, including Finacle, its banking product, which offers solutions to address core banking, mobile banking and e-banking needs of retail, corporate and universal banks worldwide. Infosys was founded by K. Dinesh, S. Gopalakrishnan, Narayana Ramarao Nagavara Murthy, Nandan M. Nilekani, Raghavan N. S., Ashok Arora and S. D. Shibulal on July 2, 1981 and is headquartered in Bangalore, India.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
18-01-18 19:00 18-01-22 18:15 $17.89 $18.09 +$0.21 +1.17% axlehellfire
18-01-10 22:57 18-01-22 18:14 $17.00 $18.09 +$1.09 +6.44% axlehellfire
18-01-10 22:55 18-01-19 20:36 $17.00 $18.00 +$1.00 +5.85% axlehellfire
18-01-16 16:57 18-01-18 18:59 $17.75 $17.89 +$0.14 +0.79% gg9751
18-01-10 22:27 18-01-17 19:11 $17.00 $18.15 +$1.15 +6.77% axlehellfire
18-01-10 22:40 18-01-17 19:20 $17.00 $18.16 +$1.16 +6.79% axlehellfire
18-01-12 15:43 18-01-17 15:46 $16.79 $18.20 +$1.41 +8.40% gg9751
18-01-16 18:30 18-01-22 18:26 $17.77 $18.09 +$0.31 +1.74% axlehellfire gg9751
18-01-10 22:37 18-01-17 19:18 $17.00 $18.14 +$1.14 +6.74% axlehellfire
18-01-10 22:44 18-01-17 19:30 $17.00 $18.14 +$1.14 +6.74% axlehellfire
18-01-18 17:51 18-01-22 18:42 $17.95 $18.07 +$0.13 +0.72% wrekr006 axlehellfire
18-01-10 22:48 18-01-17 19:35 $17.00 $18.16 +$1.16 +6.79% axlehellfire
18-01-10 22:46 18-01-22 18:24 $17.00 $18.09 +$1.09 +6.38% axlehellfire michrob
18-01-11 22:06 18-01-16 15:59 $17.34 $17.80 +$0.46 +2.68% genovahero
18-01-10 22:50 18-01-17 19:37 $17.00 $18.16 +$1.16 +6.79% axlehellfire
18-01-10 22:47 18-01-17 19:34 $17.00 $18.15 +$1.15 +6.77% axlehellfire
18-01-10 22:56 18-01-22 18:12 $17.00 $18.09 +$1.09 +6.44% axlehellfire
18-01-10 22:43 18-01-17 19:29 $17.00 $18.14 +$1.14 +6.74% axlehellfire
18-01-10 22:38 18-01-17 19:19 $17.00 $18.16 +$1.16 +6.79% axlehellfire
18-01-18 19:06 18-01-22 18:22 $17.89 $18.09 +$0.19 +1.06% axlehellfire
18-01-18 19:02 18-01-22 18:44 $17.89 $18.07 +$0.19 +1.06% axlehellfire nekochan16
18-01-10 22:42 18-01-17 19:23 $17.00 $18.16 +$1.16 +6.79% axlehellfire