INTC

Intel Corporation - Common Stock

$37.18 +$0.18 +0.49%



Shares Bought27
Shares Sold26
Total53
Shares Owned1
Last Price$37.18
Total Return$23.28
Range Today$37.02 - $37.29
52 Week Range$33.23 - $38.45
Open$37.24
Market Cap$173.86B
Volume/Average5.18M/21.88M
P/E Ratio14.25
Dividend/Yield2.87




Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions, and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Intel Security Group segment composes of security software products designed to deliver innovative solutions that secure computers, mobile devices, and networks. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consist of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.


Orders

Date Side Shares Price
06-12-2017 16:27:45 buy 1 $35.78
06-14-2017 17:28:50 buy 1 $35.77
06-14-2017 17:34:03 buy 1 $35.77
06-22-2017 13:26:40 buy 1 $34.65
06-22-2017 13:32:37 buy 1 $34.60
06-29-2017 13:29:59 buy 1 $34.08
06-30-2017 15:51:19 buy 1 $33.60
07-13-2017 22:10:14 sell 1 $34.22
08-02-2017 15:56:33 sell 1 $36.34
08-02-2017 16:17:46 sell 1 $36.38
08-03-2017 17:13:56 sell 1 $36.30
08-04-2017 16:16:38 buy 1 $36.32
08-04-2017 16:55:11 buy 1 $36.21
08-04-2017 16:56:16 buy 1 $36.20
08-04-2017 17:34:37 buy 1 $36.14
08-04-2017 19:26:45 buy 1 $36.29
08-09-2017 16:12:27 buy 1 $36.47
08-09-2017 18:32:54 sell 1 $36.49
08-14-2017 20:06:07 buy 1 $36.39
08-15-2017 19:12:17 buy 1 $35.88
08-16-2017 18:55:03 buy 1 $35.60
08-17-2017 15:33:12 buy 1 $35.52
08-17-2017 16:08:21 buy 1 $35.50
08-17-2017 16:39:16 buy 1 $35.46
08-22-2017 15:21:13 buy 1 $34.92
08-22-2017 15:21:37 buy 1 $34.90
08-24-2017 17:48:10 buy 1 $34.71
08-24-2017 17:49:23 buy 1 $34.71
09-01-2017 13:29:00 sell 1 $35.13
09-06-2017 18:11:58 sell 1 $35.72
09-06-2017 18:12:40 sell 1 $35.72
09-06-2017 18:17:17 sell 1 $35.72
09-06-2017 18:18:07 sell 1 $35.71
09-06-2017 18:20:13 sell 1 $35.74
09-06-2017 18:21:01 sell 1 $35.72
09-06-2017 18:23:20 sell 1 $35.74
09-06-2017 20:18:38 buy 1 $35.83
09-06-2017 20:25:27 buy 1 $35.80
09-06-2017 20:27:11 buy 1 $35.83
09-12-2017 13:47:55 sell 1 $35.84
09-13-2017 17:27:09 sell 1 $36.30
09-18-2017 13:59:08 sell 1 $36.95
09-18-2017 20:35:54 buy 1 $37.08
09-19-2017 16:44:11 sell 1 $37.22
09-19-2017 17:01:18 sell 1 $37.19
09-19-2017 17:03:24 sell 1 $37.23
09-19-2017 17:04:08 sell 1 $37.21
09-19-2017 17:09:42 sell 1 $37.21
09-19-2017 17:12:56 sell 1 $37.21
09-19-2017 17:13:24 sell 1 $37.21
09-19-2017 17:14:29 sell 1 $37.21
09-19-2017 17:17:09 sell 1 $37.18
09-19-2017 17:20:58 sell 1 $37.18