INTC

Intel Corporation - Common Stock

$44.64 -$1.01 -2.26%


Own 6 of INTC at $46.46

-$1.82 (-3.92%)

Shares Bought64
Shares Sold58
Total122
Shares Owned6
Last Price$44.64
Total Return$35.25
Range Today$44.62 - $45.63
52 Week Range$33.23 - $47.30
Open$45.63
Market Cap$208.87B
Volume/Average19.74M/23.09M
P/E Ratio15.60
Dividend/Yield2.87




Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions, and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Intel Security Group segment composes of security software products designed to deliver innovative solutions that secure computers, mobile devices, and networks. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consist of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-06-17 21:43 $46.67 $44.64 -$2.03 -4.35% lambdaorionis
11-07-17 16:26 $46.74 $44.64 -$2.10 -4.49% derarjen
11-07-17 16:29 $46.71 $44.64 -$2.07 -4.43% derarjen
11-07-17 16:30 $46.71 $44.64 -$2.07 -4.43% derarjen
11-07-17 16:31 $46.69 $44.64 -$2.05 -4.39% derarjen
11-07-17 16:32 $46.71 $44.64 -$2.07 -4.43% derarjen

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-02-17 21:06 11-07-17 18:42 $47.22 $46.58 -$0.64 -1.36% genovahero
10-31-17 19:50 10-31-17 20:29 $45.54 $45.54 +$0.00 +0.00% genovahero
11-15-17 22:50 11-16-17 18:51 $45.45 $45.99 +$0.54 +1.19% theletterlbuttheres3ofit abhipatel27
11-02-17 14:23 11-09-17 17:22 $46.31 $45.90 -$0.41 -0.88% jackedback
11-06-17 21:42 11-09-17 16:41 $46.70 $46.10 -$0.60 -1.28% crizisaround
11-02-17 21:01 11-06-17 21:27 $47.23 $46.67 -$0.56 -1.19% genovahero
11-02-17 16:49 11-06-17 21:26 $46.45 $46.69 +$0.24 +0.52% genovahero
11-02-17 14:25 11-06-17 21:25 $46.32 $46.69 +$0.37 +0.80% genovahero
11-01-17 18:59 11-06-17 21:23 $46.62 $46.69 +$0.06 +0.14% crizisaround
10-31-17 18:20 11-06-17 21:22 $45.46 $46.69 +$1.23 +2.71% crizisaround
10-31-17 18:14 11-06-17 21:21 $45.44 $46.69 +$1.25 +2.75% crizisaround
11-01-17 19:01 11-03-17 20:12 $46.58 $46.24 -$0.34 -0.73% genovahero
10-31-17 19:14 11-03-17 20:11 $45.65 $46.30 +$0.65 +1.43% genovahero
11-01-17 18:58 11-02-17 17:56 $46.64 $46.80 +$0.16 +0.35% jackedback
10-24-17 15:48 10-27-17 20:07 $40.91 $44.49 +$3.58 +8.74% crizisaround
10-26-17 16:59 10-27-17 20:05 $41.15 $44.50 +$3.35 +8.14% godsblanky genovahero
10-24-17 15:12 10-27-17 15:24 $40.92 $43.62 +$2.70 +6.61% crizisaround
10-26-17 19:06 10-26-17 20:19 $41.35 $40.82 -$0.53 -1.28% genovahero
10-24-17 21:49 10-26-17 20:14 $41.00 $41.66 +$0.66 +1.61% genovahero
10-26-17 18:35 10-26-17 20:13 $41.48 $41.70 +$0.22 +0.54% crizisaround kurt_woloch genovahero nekochan16
10-18-17 16:23 10-23-17 20:30 $39.85 $40.80 +$0.95 +2.39% knightridernewyork
10-18-17 18:22 10-23-17 20:29 $40.20 $40.80 +$0.60 +1.50% kbjhon knightridernewyork genovahero llllheybro13llll
10-19-17 18:30 10-23-17 20:28 $40.13 $40.79 +$0.66 +1.65% genovahero llllheybro13llll
10-18-17 18:24 10-23-17 20:27 $40.18 $40.79 +$0.61 +1.52% genovahero llllheybro13llll
10-10-17 21:25 10-23-17 20:26 $39.62 $40.79 +$1.17 +2.95% genovahero
10-10-17 21:00 10-23-17 20:25 $39.64 $40.80 +$1.16 +2.93% genovahero
10-10-17 20:59 10-23-17 20:24 $39.64 $40.80 +$1.16 +2.93% genovahero
10-09-17 20:55 10-23-17 20:23 $39.86 $40.80 +$0.94 +2.36% genovahero
10-09-17 20:53 10-23-17 20:22 $39.87 $40.80 +$0.93 +2.33% genovahero
09-27-17 16:55 10-05-17 16:20 $37.31 $39.45 +$2.15 +5.75% vipertail67
09-26-17 18:37 10-04-17 19:44 $37.15 $39.24 +$2.09 +5.63% cuzkan808
09-06-17 20:24 09-19-17 17:06 $35.80 $37.17 +$1.37 +3.83% topmadhattv
09-06-17 20:19 09-19-17 17:05 $35.83 $37.18 +$1.35 +3.77% topmadhattv
09-06-17 20:11 09-19-17 17:03 $35.83 $37.18 +$1.35 +3.77% topmadhattv
08-24-17 17:36 09-19-17 17:00 $34.71 $37.21 +$2.50 +7.21% malchohr london829
08-24-17 17:34 09-19-17 16:59 $34.71 $37.21 +$2.50 +7.21% malchohr london829
08-22-17 15:18 09-19-17 16:58 $34.92 $37.21 +$2.29 +6.56% malchohr
08-22-17 15:10 09-19-17 16:56 $34.90 $37.21 +$2.31 +6.62% malchohr
08-17-17 16:23 09-19-17 16:54 $35.46 $37.19 +$1.73 +4.88% malchohr
08-17-17 16:01 09-19-17 16:52 $35.50 $37.21 +$1.71 +4.82% malchohr
08-17-17 15:17 09-19-17 16:50 $35.52 $37.23 +$1.71 +4.82% malchohr london829
09-18-17 20:31 09-19-17 16:30 $37.08 $37.22 +$0.14 +0.38% madihind
08-16-17 18:39 09-18-17 13:57 $35.60 $36.95 +$1.35 +3.79% calseeum
08-15-17 18:56 09-13-17 17:14 $35.88 $36.30 +$0.42 +1.18% chilfinger
08-14-17 19:58 09-12-17 13:35 $36.39 $35.84 -$0.55 -1.51% malchohr
08-09-17 16:05 09-06-17 18:16 $36.47 $35.74 -$0.72 -1.99% casual_view malchohr
08-04-17 19:19 09-06-17 18:15 $36.29 $35.74 -$0.55 -1.51% malchohr
08-04-17 17:27 09-06-17 18:13 $36.14 $35.72 -$0.42 -1.16% malchohr london829
08-04-17 16:49 09-06-17 18:11 $36.20 $35.71 -$0.49 -1.35% malchohr london829
08-04-17 16:48 09-06-17 18:09 $36.21 $35.72 -$0.49 -1.35%
08-04-17 16:09 09-06-17 18:08 $36.32 $35.72 -$0.60 -1.65% malchohr
06-30-17 15:39 09-06-17 18:06 $33.60 $35.72 +$2.12 +6.32% future_dildo
06-29-17 13:15 09-01-17 13:18 $34.08 $35.13 +$1.05 +3.08% matakiboy devilingi snykaon
06-22-17 13:30 08-09-17 18:31 $34.60 $36.49 +$1.89 +5.47%
06-22-17 13:25 08-03-17 17:13 $34.65 $36.30 +$1.65 +4.76%
06-14-17 17:23 08-02-17 16:06 $35.77 $36.38 +$0.61 +1.71% unv_annihilator larstiger griffchon
06-14-17 17:18 08-02-17 15:45 $35.77 $36.34 +$0.57 +1.60% hennotm unv_annihilator bjoebarnhart briandelgad gremlin1985 griffchon papabearsporridge manadart kevinatoranator themetalizer
06-12-17 16:18 07-13-17 21:54 $35.78 $34.22 -$1.56 -4.36% devilingi