INTC

Intel Corporation - Common Stock

$44.43 +$1.29 +2.90%


Own 23 of INTC at $44.23 which is 1.51% of the portfolio.

+$0.20 (+0.45%)

Shares Bought105
Shares Sold82
Total187
Shares Owned23
Last Price$44.43
Total Return$51.00
Range Today$43.51 - $44.45
52 Week Range$33.23 - $47.64
Open$43.54
Market Cap$201.90B
Volume/Average12.95M/25.18M
P/E Ratio15.52
Dividend/Yield2.87




Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions, and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Intel Security Group segment composes of security software products designed to deliver innovative solutions that secure computers, mobile devices, and networks. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consist of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-03 22:08 $44.79 $44.43 -$0.36 -0.80% shineasaurusflex
18-01-04 15:33 $43.02 $44.43 +$1.41 +3.28% numbtwitch
18-01-05 14:29 $44.40 $44.43 +$0.03 +0.07% playerk125
18-01-04 22:53 $44.40 $44.43 +$0.03 +0.07% playerk125
18-01-12 20:55 $43.25 $44.43 +$1.18 +2.73% kippa2005
18-01-04 22:19 $44.37 $44.43 +$0.06 +0.14% playerk125
18-01-04 15:35 $43.12 $44.43 +$1.31 +3.04% numbtwitch
18-01-04 20:44 $44.55 $44.43 -$0.12 -0.28% crazypyth michrob
18-01-03 17:06 $44.93 $44.43 -$0.50 -1.11% ymwongs
18-01-03 22:42 $44.88 $44.43 -$0.45 -1.00% tsmcoacherino
18-01-04 22:55 $44.40 $44.43 +$0.03 +0.07% playerk125
18-01-03 17:22 $44.93 $44.43 -$0.50 -1.11% ymwongs
18-01-04 21:18 $44.30 $44.43 +$0.13 +0.29% crazypyth
18-01-04 15:31 $43.02 $44.43 +$1.41 +3.28% numbtwitch
18-01-10 20:41 $42.59 $44.43 +$1.84 +4.33% arsenalb225 lexroza
18-01-03 17:14 $44.95 $44.43 -$0.52 -1.17% ymwongs
18-01-08 16:23 $44.69 $44.43 -$0.26 -0.58% damienzoo
18-01-03 17:07 $44.91 $44.43 -$0.48 -1.07% ymwongs
18-01-03 18:41 $43.89 $44.43 +$0.54 +1.23% playerk125 theplayarmys
18-01-04 15:38 $43.16 $44.43 +$1.27 +2.94% numbtwitch
18-01-04 22:56 $44.40 $44.43 +$0.03 +0.07% playerk125
18-01-04 21:21 $44.30 $44.43 +$0.13 +0.29% crazypyth
18-01-10 20:13 $42.59 $44.43 +$1.84 +4.31% luckbilt reed2600 komorniklesny

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
18-01-04 22:39 18-01-05 14:54 $44.40 $44.25 -$0.15 -0.34% playerk125
17-11-02 16:49 17-11-06 21:26 $46.45 $46.69 +$0.24 +0.52% genovahero
17-09-18 20:31 17-09-19 16:30 $37.08 $37.22 +$0.14 +0.38% madihind
17-11-02 14:25 17-11-06 21:25 $46.32 $46.69 +$0.37 +0.80% genovahero
18-01-04 22:49 18-01-05 15:08 $44.40 $44.59 +$0.19 +0.43% playerk125
17-10-24 15:48 17-10-27 20:07 $40.91 $44.49 +$3.58 +8.74% crizisaround
17-08-22 15:18 17-09-19 16:58 $34.92 $37.21 +$2.29 +6.56% malchohr
17-10-24 15:12 17-10-27 15:24 $40.92 $43.62 +$2.70 +6.61% crizisaround
17-06-30 15:39 17-09-06 18:06 $33.60 $35.72 +$2.12 +6.32% future_dildo
17-11-07 16:30 18-01-05 18:17 $46.71 $44.90 -$1.81 -3.87% derarjen
18-01-04 23:01 18-01-05 18:14 $44.40 $44.95 +$0.55 +1.24% playerk125 axlehellfire
18-01-03 17:06 18-01-16 17:05 $44.91 $43.29 -$1.62 -3.62% ymwongs
17-11-07 16:29 18-01-05 14:01 $46.71 $44.50 -$2.21 -4.73% derarjen
18-01-04 17:10 18-01-05 14:44 $44.01 $44.10 +$0.10 +0.22% playerk125
17-08-04 19:19 17-09-06 18:15 $36.29 $35.74 -$0.55 -1.51% malchohr
17-06-12 16:18 17-07-13 21:54 $35.78 $34.22 -$1.56 -4.36% devilingi
17-08-15 18:56 17-09-13 17:14 $35.88 $36.30 +$0.42 +1.18% chilfinger
17-09-26 18:37 17-10-04 19:44 $37.15 $39.24 +$2.09 +5.63% cuzkan808
18-01-04 22:47 18-01-05 15:05 $44.40 $44.50 +$0.10 +0.23% playerk125
17-08-17 16:01 17-09-19 16:52 $35.50 $37.21 +$1.71 +4.82% malchohr
18-01-04 21:27 18-01-05 18:00 $44.35 $45.07 +$0.72 +1.63% axlehellfire
17-10-26 16:59 17-10-27 20:05 $41.15 $44.50 +$3.35 +8.14% godsblanky genovahero
17-10-10 21:00 17-10-23 20:25 $39.64 $40.80 +$1.16 +2.93% genovahero
17-09-27 16:55 17-10-05 16:20 $37.31 $39.45 +$2.15 +5.75% vipertail67
17-10-26 18:35 17-10-26 20:13 $41.48 $41.70 +$0.22 +0.54% crizisaround kurt_woloch genovahero nekochan16
17-06-29 13:15 17-09-01 13:18 $34.08 $35.13 +$1.05 +3.08% matakiboy devilingi snykaon
17-10-31 18:14 17-11-06 21:21 $45.44 $46.69 +$1.25 +2.75% crizisaround
17-09-06 20:24 17-09-19 17:06 $35.80 $37.17 +$1.37 +3.83% topmadhattv
17-06-22 13:30 17-08-09 18:31 $34.60 $36.49 +$1.89 +5.47%
18-01-04 15:29 18-01-08 18:44 $43.03 $44.60 +$1.58 +3.66% numbtwitch
17-11-02 14:23 17-11-09 17:22 $46.31 $45.90 -$0.41 -0.88% jackedback
17-08-16 18:39 17-09-18 13:57 $35.60 $36.95 +$1.35 +3.79% calseeum
18-01-04 17:07 18-01-04 19:13 $44.06 $44.15 +$0.09 +0.20% playerk125 leftstick
17-10-26 19:06 17-10-26 20:19 $41.35 $40.82 -$0.53 -1.28% genovahero
17-11-07 16:32 18-01-16 17:04 $46.71 $43.27 -$3.44 -7.36% derarjen
17-10-24 21:49 17-10-26 20:14 $41.00 $41.66 +$0.66 +1.61% genovahero
17-06-14 17:18 17-08-02 15:45 $35.77 $36.34 +$0.57 +1.60% hennotm unv_annihilator bjoebarnhart briandelgad gremlin1985 griffchon papabearsporridge manadart kevinatoranator themetalizer
17-09-06 20:11 17-09-19 17:03 $35.83 $37.18 +$1.35 +3.77% topmadhattv
17-10-19 18:30 17-10-23 20:28 $40.13 $40.79 +$0.66 +1.65% genovahero llllheybro13llll
17-08-24 17:34 17-09-19 16:59 $34.71 $37.21 +$2.50 +7.21% malchohr london829
17-10-18 16:23 17-10-23 20:30 $39.85 $40.80 +$0.95 +2.39% knightridernewyork
17-08-24 17:36 17-09-19 17:00 $34.71 $37.21 +$2.50 +7.21% malchohr london829
17-11-02 21:06 17-11-07 18:42 $47.22 $46.58 -$0.64 -1.36% genovahero
17-10-31 19:14 17-11-03 20:11 $45.65 $46.30 +$0.65 +1.43% genovahero
17-11-06 21:42 17-11-09 16:41 $46.70 $46.10 -$0.60 -1.28% crizisaround
17-10-31 18:20 17-11-06 21:22 $45.46 $46.69 +$1.23 +2.71% crizisaround
17-09-06 20:19 17-09-19 17:05 $35.83 $37.18 +$1.35 +3.77% topmadhattv
17-08-17 16:23 17-09-19 16:54 $35.46 $37.19 +$1.73 +4.88% malchohr
17-10-10 21:25 17-10-23 20:26 $39.62 $40.79 +$1.17 +2.95% genovahero
17-10-10 20:59 17-10-23 20:24 $39.64 $40.80 +$1.16 +2.93% genovahero
17-10-18 18:22 17-10-23 20:29 $40.20 $40.80 +$0.60 +1.50% kbjhon knightridernewyork genovahero llllheybro13llll
17-11-01 18:58 17-11-02 17:56 $46.64 $46.80 +$0.16 +0.35% jackedback
17-10-31 19:50 17-10-31 20:29 $45.54 $45.54 +$0.00 +0.00% genovahero
17-08-14 19:58 17-09-12 13:35 $36.39 $35.84 -$0.55 -1.51% malchohr
17-11-07 16:26 18-01-03 18:07 $46.74 $44.43 -$2.31 -4.94% derarjen
17-11-02 21:01 17-11-06 21:27 $47.23 $46.67 -$0.56 -1.19% genovahero
17-10-09 20:53 17-10-23 20:22 $39.87 $40.80 +$0.93 +2.33% genovahero
17-11-15 22:50 17-11-16 18:51 $45.45 $45.99 +$0.54 +1.19% theletterlbuttheres3ofit abhipatel27
18-01-04 22:46 18-01-05 18:11 $44.39 $45.04 +$0.65 +1.46% playerk125 axlehellfire
17-10-09 20:55 17-10-23 20:23 $39.86 $40.80 +$0.94 +2.36% genovahero
17-08-09 16:05 17-09-06 18:16 $36.47 $35.74 -$0.72 -1.99% casual_view malchohr
17-11-06 21:43 17-12-26 16:15 $46.67 $46.17 -$0.50 -1.07% lambdaorionis
17-08-04 16:09 17-09-06 18:08 $36.32 $35.72 -$0.60 -1.65% malchohr
18-01-04 15:34 18-01-04 20:23 $43.18 $44.43 +$1.25 +2.90% numbtwitch juicy_karela
18-01-04 21:03 18-01-05 18:07 $44.38 $45.09 +$0.70 +1.59% axlehellfire crazypyth
17-08-22 15:10 17-09-19 16:56 $34.90 $37.21 +$2.31 +6.62% malchohr
17-06-22 13:25 17-08-03 17:13 $34.65 $36.30 +$1.65 +4.76%
17-11-07 16:31 18-01-16 15:50 $46.69 $43.45 -$3.23 -6.93% derarjen
18-01-04 15:27 18-01-04 20:19 $43.02 $44.49 +$1.48 +3.43% numbtwitch juicy_karela
17-08-04 16:48 17-09-06 18:09 $36.21 $35.72 -$0.49 -1.35%
17-06-14 17:23 17-08-02 16:06 $35.77 $36.38 +$0.61 +1.71% unv_annihilator larstiger griffchon
18-01-04 22:52 18-01-05 15:11 $44.40 $44.58 +$0.18 +0.41% playerk125
18-01-04 17:09 18-01-05 18:08 $44.03 $45.07 +$1.04 +2.36% damienzoo playerk125
17-10-18 18:24 17-10-23 20:27 $40.18 $40.79 +$0.61 +1.52% genovahero llllheybro13llll
17-11-01 19:01 17-11-03 20:12 $46.58 $46.24 -$0.34 -0.73% genovahero
17-08-04 16:49 17-09-06 18:11 $36.20 $35.71 -$0.49 -1.35% malchohr london829
17-11-01 18:59 17-11-06 21:23 $46.62 $46.69 +$0.06 +0.14% crizisaround
18-01-04 15:39 18-01-08 16:49 $43.23 $44.60 +$1.38 +3.18% numbtwitch juicy_karela
18-01-04 21:41 18-01-05 18:05 $44.30 $45.08 +$0.78 +1.76% axlehellfire
18-01-04 22:18 18-01-05 14:52 $44.37 $44.19 -$0.18 -0.42% playerk125
17-08-04 17:27 17-09-06 18:13 $36.14 $35.72 -$0.42 -1.16% malchohr london829
17-08-17 15:17 17-09-19 16:50 $35.52 $37.23 +$1.71 +4.82% malchohr london829