IPAY

ETFMG Prime Mobile Payments ETF

$37.14 +$0.46 +1.24%


Own 10 of IPAY at $37.38 which is 0.45% of the portfolio.

-$0.24 (-0.65%)

Shares Bought22
Shares Sold12
Total34
Shares Owned10
Last Price$37.14
Total Return$10.30
Range Today$36.64 - $37.08
52 Week Range$27.33 - $38.58
Open$36.77
Market Cap$294.95M
Volume/Average21.33K/59.87K
P/E Ratio32.01
Dividend/Yield0.79




ETFMG Prime Mobile Payments ETF tracks an index of global equity in credit card firms, and companies providing payment infrastructure, payment services, payment processing and payment solutions.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-18 15:40 $37.35 $37.14 -$0.21 -0.56% roguerazr
18-01-18 15:40 $37.34 $37.14 -$0.20 -0.54% roguerazr

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-18 16:50 $37.38 $37.14 -$0.24 -0.64% wrekr006 roguerazr
18-01-18 16:46 $37.38 $37.14 -$0.24 -0.64% roguerazr
18-01-18 17:20 $37.38 $37.14 -$0.24 -0.64% wrekr006 roguerazr
18-01-18 15:58 $37.40 $37.14 -$0.26 -0.69% roguerazr
18-01-18 16:48 $37.38 $37.14 -$0.24 -0.64% roguerazr
18-01-18 20:05 $37.42 $37.14 -$0.28 -0.75% roguerazr
18-01-18 20:22 $37.41 $37.14 -$0.27 -0.72% roguerazr
18-01-18 20:23 $37.41 $37.14 -$0.27 -0.72% roguerazr

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
18-01-04 20:42 18-01-26 18:28 $35.79 $38.35 +$2.56 +7.16% roguerazr
17-11-14 16:07 17-11-22 18:23 $33.92 $34.52 +$0.60 +1.77% genovahero
17-11-30 17:39 18-01-30 18:19 $34.65 $37.97 +$3.32 +9.58% the_schnee
18-01-11 19:18 18-01-17 16:30 $36.84 $37.04 +$0.20 +0.55% damienzoo genovahero
17-12-22 18:54 18-01-05 16:01 $34.71 $35.97 +$1.26 +3.64% genovahero
17-11-14 19:33 17-12-18 20:56 $33.99 $35.00 +$1.01 +2.97% genovahero
17-11-10 14:51 17-11-16 15:10 $33.81 $34.00 +$0.19 +0.57% genovahero
17-11-10 17:30 17-11-27 19:41 $33.85 $34.52 +$0.67 +1.98% genovahero roguerazr
17-11-10 14:46 17-11-22 19:29 $33.80 $34.55 +$0.75 +2.22% genovahero
17-11-14 22:11 17-12-18 20:57 $34.30 $35.00 +$0.70 +2.04% genovahero
17-11-10 14:46 17-11-22 19:29 $33.80 $34.55 +$0.75 +2.22% genovahero
17-11-10 14:55 17-11-22 18:21 $33.81 $34.53 +$0.72 +2.13% genovahero