IPAY

ETFMG Prime Mobile Payments ETF

$34.59 -$0.08 -0.23%


Own 3 of IPAY at $33.91

+$0.68 (+2.01%)

Shares Bought8
Shares Sold5
Total13
Shares Owned3
Last Price$34.59
Total Return$4.65
Range Today$34.49 - $34.92
52 Week Range$24.66 - $34.92
Open$34.92
Market Cap$216.98M
Volume/Average110.59K/42.23K
P/E Ratio35.14
Dividend/Yield0.74




ETFMG Prime Mobile Payments ETF tracks an index of global equity in credit card firms, and companies providing payment infrastructure, payment services, payment processing and payment solutions.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-10-17 17:30 $33.85 $34.59 +$0.74 +2.19% genovahero roguerazr
11-14-17 19:33 $33.99 $34.59 +$0.60 +1.77% genovahero
11-14-17 22:11 $34.30 $34.59 +$0.29 +0.85% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-10-17 14:46 11-22-17 19:29 $33.80 $34.55 +$0.75 +2.22% genovahero
11-10-17 14:46 11-22-17 19:29 $33.80 $34.55 +$0.75 +2.22% genovahero
11-14-17 16:07 11-22-17 18:23 $33.92 $34.52 +$0.60 +1.77% genovahero
11-10-17 14:55 11-22-17 18:21 $33.81 $34.53 +$0.72 +2.13% genovahero
11-10-17 14:51 11-16-17 15:10 $33.81 $34.00 +$0.19 +0.57% genovahero