IPGP

IPG Photonics Corporation - Common Stock

$262.62 +$4.35 +1.66%



Shares Bought51
Shares Sold51
Total102
Shares Owned0
Last Price$262.62
Total Return$138.71
Range Today$260.25 - $264.07
52 Week Range$98.05 - $264.07
Open$260.72
Market Cap$13.84B
Volume/Average97.15K/378.66K
P/E Ratio38.68
Dividend/Yield-




IPG Photonics Corp. engages in the design, development, production, and distribution of fiber lasers, fiber amplifiers and diode lasers that are used for diverse applications, primarily in materials processing, advanced technologies, telecommunications and medical applications. Its products include lasers systems, beam delivery, medical, telecom equipment, and components such as pump diodes, chillers, and mid-IR crystals. The company was founded by Valentin P. Gapontsev and Igor Samartsev in 1990 and is headquartered in Oxford, MA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-04 20:04 17-08-08 19:47 $161.92 $163.26 +$1.34 +0.83% godnf8
17-10-18 15:37 17-10-31 13:35 $201.98 $210.75 +$8.77 +4.34% genovahero
17-10-13 14:12 17-10-27 18:25 $198.54 $209.01 +$10.47 +5.27% crizisaround genovahero
17-09-27 14:55 17-10-13 14:11 $183.41 $198.55 +$15.14 +8.26% genovahero
17-11-22 19:01 17-12-14 19:03 $238.73 $205.66 -$33.07 -13.85% genovahero
17-11-15 16:11 17-11-21 19:18 $228.34 $245.23 +$16.89 +7.40% genovahero
17-11-06 15:18 17-11-07 21:24 $216.15 $220.94 +$4.79 +2.22% genovahero
17-07-31 16:50 17-08-01 18:19 $154.19 $163.82 +$9.63 +6.25%
17-10-13 14:27 17-10-31 13:38 $198.90 $209.02 +$10.12 +5.09% funkmasterflexion crizisaround genovahero
17-10-25 17:13 17-11-03 14:59 $206.61 $211.58 +$4.97 +2.41% genovahero
17-11-09 20:52 17-11-10 17:38 $218.41 $222.48 +$4.07 +1.86% kurt_woloch michrob genovahero
17-10-23 21:43 17-11-03 14:56 $205.25 $210.63 +$5.38 +2.62% genovahero
17-11-20 16:18 17-11-22 14:45 $240.45 $242.75 +$2.30 +0.96% genovahero
17-10-12 18:22 17-10-20 21:56 $197.29 $200.50 +$3.21 +1.63% genovahero
17-11-06 15:19 17-11-07 21:30 $216.00 $220.02 +$4.02 +1.86% genovahero
17-12-12 15:23 17-12-18 17:57 $206.60 $210.87 +$4.27 +2.07% thegenwunner
17-10-13 19:26 17-10-24 20:58 $198.52 $209.46 +$10.94 +5.51% genovahero
17-10-13 16:31 17-10-20 21:57 $197.65 $200.50 +$2.85 +1.44% genovahero
17-10-25 13:34 17-11-03 14:58 $209.31 $210.86 +$1.55 +0.74% genovahero
17-11-21 20:29 17-12-14 16:18 $246.22 $206.96 -$39.26 -15.94% woholinimc
17-07-31 17:27 17-08-01 18:22 $153.76 $163.87 +$10.11 +6.58%
17-10-23 21:08 17-11-01 20:24 $205.25 $206.50 +$1.25 +0.61% genovahero
18-01-05 18:36 18-01-09 14:55 $241.12 $256.60 +$15.48 +6.42% itstrider18
17-11-21 19:23 17-11-28 20:57 $245.43 $241.32 -$4.11 -1.67% michrob genovahero
17-11-15 16:00 17-11-17 19:11 $228.35 $237.62 +$9.27 +4.06% buyandsell123 genovahero
17-10-18 18:39 17-11-01 20:11 $203.61 $206.50 +$2.89 +1.42% kbjhon genovahero
17-11-06 14:39 17-11-07 21:23 $214.77 $220.02 +$5.25 +2.44% genovahero
17-09-01 17:00 17-09-18 16:02 $174.99 $182.32 +$7.33 +4.19% godnf8
17-10-18 19:14 17-11-01 20:16 $203.88 $206.50 +$2.62 +1.29% genovahero
17-10-13 14:10 17-10-25 18:32 $198.81 $208.22 +$9.41 +4.73% crizisaround genovahero
17-11-17 15:11 17-11-21 19:22 $236.53 $245.28 +$8.75 +3.70% genovahero
17-11-10 14:07 17-11-10 17:21 $220.90 $222.89 +$1.99 +0.90% genovahero
17-09-27 14:52 17-10-13 14:09 $183.58 $198.45 +$14.87 +8.10% genovahero
17-11-22 20:12 17-12-21 16:52 $238.85 $211.49 -$27.36 -11.45% genovahero
17-11-21 19:24 17-11-28 20:58 $245.67 $241.30 -$4.37 -1.78% woholinimc michrob
17-10-26 13:43 17-10-31 13:36 $205.92 $211.05 +$5.13 +2.49% crizisaround genovahero
17-10-16 13:35 17-10-25 18:34 $199.59 $208.05 +$8.46 +4.24% genovahero
17-11-17 14:49 17-11-21 19:21 $234.66 $245.21 +$10.55 +4.50% genovahero
17-11-09 21:12 17-11-10 16:52 $219.26 $223.95 +$4.69 +2.14% genovahero
17-10-16 16:32 17-10-31 13:34 $198.96 $208.00 +$9.04 +4.54% genovahero
17-11-22 19:02 17-12-21 16:51 $238.52 $211.46 -$27.06 -11.34% genovahero
17-11-21 20:28 17-12-14 16:17 $246.13 $206.80 -$39.33 -15.98% woholinimc
17-12-06 16:39 17-12-26 19:08 $202.98 $212.77 +$9.79 +4.82% itstrider18
17-11-14 16:03 17-11-28 20:56 $227.24 $241.30 +$14.06 +6.19% drturdman
17-08-02 19:50 17-08-08 19:40 $162.57 $163.14 +$0.57 +0.35% godnf8 solusv1
17-10-16 14:03 17-10-31 13:31 $199.25 $214.30 +$15.05 +7.55% genovahero
17-10-26 13:42 17-11-03 15:03 $206.17 $211.43 +$5.26 +2.55% genovahero
17-11-16 20:36 17-11-21 19:19 $233.17 $245.21 +$12.04 +5.16% genovahero
17-10-24 15:06 17-10-31 13:40 $208.68 $207.36 -$1.32 -0.63% crizisaround genovahero hyps88
17-10-24 13:05 17-11-03 14:57 $206.00 $210.83 +$4.83 +2.35% genovahero
17-10-11 20:48 17-10-20 21:52 $196.02 $201.16 +$5.14 +2.62% genovahero