IPGP

IPG Photonics Corporation - Common Stock

$184.28 +$1.11 +0.60%



Shares Bought5
Shares Sold5
Total10
Shares Owned0
Last Price$184.28
Total Return$28.99
Range Today$182.57 - $185.45
52 Week Range$80.68 - $185.45
Open$183.34
Market Cap$9.80B
Volume/Average77.39K/281.35K
P/E Ratio30.87
Dividend/Yield-




IPG Photonics Corp. engages in the design, development, production, and distribution of fiber lasers, fiber amplifiers and diode lasers that are used for diverse applications, primarily in materials processing, advanced technologies, telecommunications and medical applications. Its products include lasers systems, beam delivery, medical, telecom equipment, and components such as pump diodes, chillers, and mid-IR crystals. The company was founded by Valentin P. Gapontsev and Igor Samartsev in 1990 and is headquartered in Oxford, MA.


Orders

Date Side Shares Price
07-31-2017 16:59:33 buy 1 $154.19
07-31-2017 17:36:24 buy 1 $153.76
08-01-2017 18:30:57 sell 1 $163.82
08-01-2017 18:32:40 sell 1 $163.87
08-02-2017 19:52:28 buy 1 $162.57
08-04-2017 20:17:37 buy 1 $161.92
08-08-2017 19:47:26 sell 1 $163.14
08-08-2017 19:56:31 sell 1 $163.26
09-01-2017 17:17:06 buy 1 $174.99
09-18-2017 16:07:49 sell 1 $182.32