IPGP

IPG Photonics Corporation - Common Stock

$237.23 +$3.96 +1.67%


Own 5 of IPGP at $231.38

+$5.85 (+2.53%)

Shares Bought40
Shares Sold35
Total75
Shares Owned5
Last Price$237.23
Total Return$245.33
Range Today$233.63 - $238.89
52 Week Range$93.38 - $238.89
Open$234.85
Market Cap$12.72B
Volume/Average255.29K/310.16K
P/E Ratio34.93
Dividend/Yield-




IPG Photonics Corp. engages in the design, development, production, and distribution of fiber lasers, fiber amplifiers and diode lasers that are used for diverse applications, primarily in materials processing, advanced technologies, telecommunications and medical applications. Its products include lasers systems, beam delivery, medical, telecom equipment, and components such as pump diodes, chillers, and mid-IR crystals. The company was founded by Valentin P. Gapontsev and Igor Samartsev in 1990 and is headquartered in Oxford, MA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-14-17 16:03 $227.24 $237.23 +$9.99 +4.40% drturdman
11-15-17 16:11 $228.34 $237.23 +$8.89 +3.89% genovahero
11-16-17 20:36 $233.17 $237.23 +$4.06 +1.74% genovahero
11-17-17 14:49 $234.66 $237.23 +$2.57 +1.10% genovahero
11-17-17 15:11 $236.53 $237.23 +$0.70 +0.30% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-15-17 16:00 11-17-17 19:11 $228.35 $237.62 +$9.27 +4.06% buyandsell123 genovahero
11-09-17 20:52 11-10-17 17:38 $218.41 $222.48 +$4.07 +1.86% kurt_woloch michrob genovahero
11-10-17 14:07 11-10-17 17:21 $220.90 $222.89 +$1.99 +0.90% genovahero
11-09-17 21:12 11-10-17 16:52 $219.26 $223.95 +$4.69 +2.14% genovahero
11-06-17 15:19 11-07-17 21:30 $216.00 $220.02 +$4.02 +1.86% genovahero
11-06-17 15:18 11-07-17 21:24 $216.15 $220.94 +$4.79 +2.22% genovahero
11-06-17 14:39 11-07-17 21:23 $214.77 $220.02 +$5.25 +2.44% genovahero
10-26-17 13:42 11-03-17 15:03 $206.17 $211.43 +$5.26 +2.55% genovahero
10-25-17 17:13 11-03-17 14:59 $206.61 $211.58 +$4.97 +2.41% genovahero
10-25-17 13:34 11-03-17 14:58 $209.31 $210.86 +$1.55 +0.74% genovahero
10-24-17 13:05 11-03-17 14:57 $206.00 $210.83 +$4.83 +2.35% genovahero
10-23-17 21:43 11-03-17 14:56 $205.25 $210.63 +$5.38 +2.62% genovahero
10-23-17 21:08 11-01-17 20:24 $205.25 $206.50 +$1.25 +0.61% genovahero
10-18-17 19:14 11-01-17 20:16 $203.88 $206.50 +$2.62 +1.29% genovahero
10-18-17 18:39 11-01-17 20:11 $203.61 $206.50 +$2.89 +1.42% kbjhon genovahero
10-24-17 15:06 10-31-17 13:40 $208.68 $207.36 -$1.32 -0.63% crizisaround genovahero hyps88
10-13-17 14:27 10-31-17 13:38 $198.90 $209.02 +$10.12 +5.09% funkmasterflexion crizisaround genovahero
10-26-17 13:43 10-31-17 13:36 $205.92 $211.05 +$5.13 +2.49% crizisaround genovahero
10-18-17 15:37 10-31-17 13:35 $201.98 $210.75 +$8.77 +4.34% genovahero
10-16-17 16:32 10-31-17 13:34 $198.96 $208.00 +$9.04 +4.54% genovahero
10-16-17 14:03 10-31-17 13:31 $199.25 $214.30 +$15.05 +7.55% genovahero
10-13-17 14:12 10-27-17 18:25 $198.54 $209.01 +$10.47 +5.27% crizisaround genovahero
10-16-17 13:35 10-25-17 18:34 $199.59 $208.05 +$8.46 +4.24% genovahero
10-13-17 14:10 10-25-17 18:32 $198.81 $208.22 +$9.41 +4.73% crizisaround genovahero
10-13-17 19:26 10-24-17 20:58 $198.52 $209.46 +$10.94 +5.51% genovahero
10-13-17 16:31 10-20-17 21:57 $197.65 $200.50 +$2.85 +1.44% genovahero
10-12-17 18:22 10-20-17 21:56 $197.29 $200.50 +$3.21 +1.63% genovahero
10-11-17 20:48 10-20-17 21:52 $196.02 $201.16 +$5.14 +2.62% genovahero
09-27-17 14:55 10-13-17 14:11 $183.41 $198.55 +$15.14 +8.26% genovahero
09-27-17 14:52 10-13-17 14:09 $183.58 $198.45 +$14.87 +8.10% genovahero
09-01-17 17:00 09-18-17 16:02 $174.99 $182.32 +$7.33 +4.19% godnf8
08-04-17 20:04 08-08-17 19:47 $161.92 $163.26 +$1.34 +0.83% godnf8
08-02-17 19:50 08-08-17 19:40 $162.57 $163.14 +$0.57 +0.35% godnf8 solusv1
07-31-17 17:27 08-01-17 18:22 $153.76 $163.87 +$10.11 +6.58%
07-31-17 16:50 08-01-17 18:19 $154.19 $163.82 +$9.63 +6.25%