ISRG

Intuitive Surgical, Inc. - Common Stock

$377.49 +$7.91 +2.10%


Own 2 of ISRG at $356.09

+$21.40 (+6.01%)

Shares Bought20
Shares Sold18
Total38
Shares Owned2
Last Price$377.49
Total Return$83.51
Range Today$372.45 - $378.32
52 Week Range$203.57 - $378.32
Open$372.50
Market Cap$41.13B
Volume/Average384.59K/1.02M
P/E Ratio62.50
Dividend/Yield0.00




Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-18-17 14:32 $356.60 $377.49 +$20.89 +5.86% radiatoren nekochan16 genovahero
10-19-17 18:32 $354.80 $377.49 +$22.69 +6.40% genovahero llllheybro13llll

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-18-17 14:09 10-20-17 17:45 $356.70 $368.55 +$11.85 +3.32% radiatoren nekochan16 genovahero
10-11-17 17:21 10-19-17 20:28 $358.90 $358.60 -$0.30 -0.08% crizisaround genovahero
10-10-17 13:59 10-16-17 19:38 $355.10 $353.20 -$1.90 -0.54% crizisaround michrob nekochan16 genovahero
10-09-17 19:50 10-16-17 16:33 $354.30 $358.50 +$4.20 +1.19% crizisaround nekochan16 genovahero
10-09-17 16:20 10-16-17 16:31 $356.80 $358.11 +$1.31 +0.37% crizisaround nekochan16 genovahero
09-28-17 18:53 10-02-17 19:44 $1026.10 $1055.30 +$29.20 +2.85% funkmasterflexion crizisaround michrob nekochan16 genovahero
09-21-17 14:34 09-21-17 17:34 $1036.93 $1036.30 -$0.63 -0.06% crizisaround genovahero
09-21-17 13:43 09-21-17 17:24 $1043.00 $1036.50 -$6.50 -0.62% crizisaround
09-20-17 18:24 09-21-17 17:23 $1042.00 $1036.54 -$5.46 -0.52% genovahero
09-19-17 17:19 09-20-17 16:23 $1046.80 $1047.62 +$0.82 +0.08% crownedoblivion manthello
09-19-17 14:08 09-19-17 17:21 $1046.90 $1046.60 -$0.30 -0.03% crizisaround manthello
09-19-17 14:04 09-19-17 17:14 $1046.70 $1047.49 +$0.79 +0.08% crizisaround manthello genovahero
09-18-17 19:51 09-19-17 15:25 $1046.70 $1043.70 -$3.00 -0.29% derarjen buyandsell123
09-18-17 19:35 09-19-17 14:27 $1048.00 $1044.00 -$4.00 -0.38% buyandsell123
09-18-17 18:38 09-18-17 19:20 $1045.50 $1047.10 +$1.60 +0.15% crizisaround genovahero
09-15-17 19:23 09-18-17 19:18 $1041.40 $1047.10 +$5.70 +0.55% derarjen crizisaround
09-15-17 17:22 09-18-17 19:15 $1041.10 $1047.10 +$6.00 +0.58% derarjen crizisaround
09-15-17 16:33 09-15-17 17:18 $1040.00 $1040.55 +$0.55 +0.05% crizisaround asdf512tx