ISRG

Intuitive Surgical, Inc. - Common Stock

$370.46 -$3.09 -0.83%



Shares Bought34
Shares Sold34
Total68
Shares Owned0
Last Price$370.46
Total Return$118.55
Range Today$368.51 - $374.77
52 Week Range$208.24 - $405.05
Open$373.55
Market Cap$41.84B
Volume/Average455.59K/968.80K
P/E Ratio47.86
Dividend/Yield0.00




Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-27-17 14:18 10-31-17 14:57 $373.20 $376.90 +$3.70 +0.99% crizisaround n00bkwyjibo genovahero suburbanjesus2815
09-21-17 13:43 09-21-17 17:24 $1,043.00 $1,036.50 -$6.50 -0.62% crizisaround
10-18-17 14:37 10-24-17 19:38 $356.60 $372.20 +$15.60 +4.37% radiatoren nekochan16 genovahero
09-15-17 19:23 09-18-17 19:18 $1,041.40 $1,047.10 +$5.70 +0.55% derarjen crizisaround
10-23-17 20:40 10-26-17 15:50 $373.50 $375.88 +$2.38 +0.64% dwapmaster
10-24-17 13:24 10-24-17 14:21 $376.99 $370.20 -$6.79 -1.80% crizisaround genovahero
09-21-17 14:34 09-21-17 17:34 $1,036.93 $1,036.30 -$0.63 -0.06% crizisaround genovahero
10-25-17 17:20 10-26-17 16:01 $372.90 $376.70 +$3.80 +1.02% cuckedandloaded66
10-31-17 17:40 11-02-17 14:32 $376.30 $380.03 +$3.73 +0.99% crizisaround agrrajag genovahero
10-27-17 14:15 10-31-17 14:25 $373.10 $378.30 +$5.20 +1.39% genovahero suburbanjesus2815
10-19-17 18:39 10-20-17 17:45 $354.80 $368.55 +$13.75 +3.88% genovahero llllheybro13llll
09-19-17 14:04 09-19-17 17:21 $1,046.70 $1,046.60 -$0.10 -0.01% crizisaround manthello genovahero
10-26-17 20:41 10-31-17 14:25 $372.40 $378.30 +$5.90 +1.58% crizisaround genovahero nekochan16 suburbanjesus2815
10-23-17 17:27 10-25-17 18:13 $377.00 $373.00 -$4.00 -1.06% crizisaround genovahero dwapmaster
10-26-17 20:41 10-31-17 14:59 $372.40 $376.64 +$4.24 +1.14% funkmasterflexion crizisaround genovahero nekochan16 suburbanjesus2815
09-19-17 17:19 09-20-17 16:23 $1,046.80 $1,047.62 +$0.82 +0.08% crownedoblivion manthello
09-18-17 18:38 09-18-17 19:20 $1,045.50 $1,047.10 +$1.60 +0.15% crizisaround genovahero
10-24-17 17:04 10-26-17 15:48 $371.30 $375.88 +$4.58 +1.23% crizisaround kurt_woloch genovahero
10-10-17 13:59 10-19-17 20:28 $355.10 $358.60 +$3.50 +0.99% crizisaround michrob nekochan16 genovahero
10-18-17 14:09 10-23-17 17:25 $356.70 $377.10 +$20.40 +5.72% radiatoren nekochan16 genovahero
09-19-17 14:08 09-19-17 15:25 $1,046.90 $1,043.70 -$3.20 -0.31% crizisaround manthello
09-28-17 18:53 10-02-17 19:44 $1,026.10 $1,055.30 +$29.20 +2.85% funkmasterflexion crizisaround michrob nekochan16 genovahero
10-25-17 17:11 10-26-17 15:57 $373.20 $376.40 +$3.20 +0.86% cuckedandloaded66
09-15-17 16:33 09-15-17 17:18 $1,040.00 $1,040.55 +$0.55 +0.05% crizisaround asdf512tx
10-09-17 19:50 10-16-17 16:33 $354.30 $358.50 +$4.20 +1.19% crizisaround nekochan16 genovahero
10-09-17 16:20 10-16-17 16:31 $356.80 $358.11 +$1.31 +0.37% crizisaround nekochan16 genovahero
09-18-17 19:51 09-19-17 17:14 $1,046.70 $1,047.49 +$0.79 +0.08% derarjen buyandsell123
10-24-17 14:27 10-26-17 15:51 $370.70 $375.88 +$5.18 +1.40% dwapmaster
09-20-17 18:24 09-21-17 17:23 $1,042.00 $1,036.54 -$5.46 -0.52% genovahero
09-18-17 19:35 09-19-17 14:27 $1,048.00 $1,044.00 -$4.00 -0.38% buyandsell123
10-24-17 21:19 10-26-17 15:36 $371.40 $377.70 +$6.30 +1.70% genovahero
09-15-17 17:22 09-18-17 19:15 $1,041.10 $1,047.10 +$6.00 +0.58% derarjen crizisaround
10-31-17 17:37 11-03-17 13:21 $376.40 $379.70 +$3.30 +0.88% genovahero
10-11-17 17:21 10-16-17 19:38 $358.90 $353.20 -$5.70 -1.59% crizisaround genovahero