ITA

iShares U.S. Aerospace & Defense ETF

$178.02 -$1.01 -0.57%


Own 1 of ITA at $183.58

-$5.56 (-3.03%)

Shares Bought15
Shares Sold14
Total29
Shares Owned1
Last Price$178.02
Total Return$60.91
Range Today$177.95 - $179.50
52 Week Range$140.00 - $184.60
Open$179.49
Market Cap$4.70B
Volume/Average47.76K/254.04K
P/E Ratio29.09
Dividend/Yield1.14




The iShares Dow Jones U.S. Aerospace & Defense ETF tracks a market-cap-weighted index of US manufacturers, assemblers and distributors of airplane and defense equipment.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-08-17 22:50 $183.58 $178.02 -$5.56 -3.03% theletterlbuttheres3ofit mscotts

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-26-17 18:24 10-26-17 16:40 $177.05 $179.95 +$2.90 +1.64% crizisaround
09-22-17 17:24 10-25-17 16:47 $177.90 $181.23 +$3.33 +1.87% ahze85283 madihind
09-21-17 19:42 09-25-17 19:00 $177.16 $176.78 -$0.38 -0.21% ahze85283 madihind genovahero
09-21-17 19:29 09-25-17 18:58 $177.19 $176.80 -$0.39 -0.22% crizisaround ahze85283 genovahero
08-25-17 16:03 09-25-17 18:56 $167.15 $176.80 +$9.65 +5.77% kurt_woloch
08-15-17 17:06 09-25-17 18:55 $167.94 $176.80 +$8.86 +5.28% jonnyfranx
08-14-17 17:04 09-25-17 18:54 $168.65 $176.80 +$8.15 +4.83% jonnyfranx
08-09-17 17:12 09-25-17 18:53 $168.36 $176.80 +$8.44 +5.01% jonnyfranx
08-04-17 13:47 08-09-17 20:05 $167.33 $168.02 +$0.69 +0.41% canadakonfuzion
06-30-17 18:32 07-14-17 19:11 $157.71 $162.98 +$5.27 +3.34% tortugi jordanpoet waterpointcapital mc_smitty
06-30-17 14:43 07-14-17 19:06 $156.98 $162.91 +$5.93 +3.78% waterpointcapital
06-28-17 18:45 07-14-17 19:01 $157.72 $162.98 +$5.26 +3.34% hardrock3011 conrmartin styxhusky buyandsell123 rigawest waterpointcapital myfaulttt
06-28-17 18:41 07-13-17 15:26 $157.69 $162.14 +$4.45 +2.82% hardrock3011 conrmartin rigawest benald1 original_mb colin1rst waterpointcapital myfaulttt
06-28-17 18:25 07-11-17 21:34 $157.63 $161.94 +$4.31 +2.73% buyandsell123 rigawest benald1 original_mb colin1rst waterpointcapital myfaulttt jonnyfranx