ITA

iShares U.S. Aerospace & Defense ETF

$196.50 -$2.28 -1.16%



Shares Bought16
Shares Sold16
Total32
Shares Owned0
Last Price$196.50
Total Return$77.30
Range Today$196.15 - $200.97
52 Week Range$140.30 - $200.97
Open$200.00
Market Cap$5.28B
Volume/Average156.29K/245.49K
P/E Ratio30.17
Dividend/Yield1.16




The iShares Dow Jones U.S. Aerospace & Defense ETF tracks a market-cap-weighted index of US manufacturers, assemblers and distributors of airplane and defense equipment.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-06-30 18:32 17-07-14 19:11 $157.71 $162.98 +$5.27 +3.34% tortugi jordanpoet waterpointcapital mc_smitty
17-11-08 22:50 17-12-19 17:24 $183.58 $187.49 +$3.91 +2.13% theletterlbuttheres3ofit mscotts
17-08-14 17:04 17-09-25 18:54 $168.65 $176.80 +$8.15 +4.83% jonnyfranx
17-08-09 17:12 17-09-25 18:53 $168.36 $176.80 +$8.44 +5.01% jonnyfranx
17-08-04 13:47 17-08-09 20:05 $167.33 $168.02 +$0.69 +0.41% canadakonfuzion
17-06-28 18:45 17-07-14 19:01 $157.72 $162.98 +$5.26 +3.34% hardrock3011 conrmartin styxhusky buyandsell123 rigawest waterpointcapital myfaulttt
17-09-21 19:42 17-09-25 19:00 $177.16 $176.78 -$0.38 -0.21% ahze85283 madihind genovahero
17-09-21 19:29 17-09-25 18:58 $177.19 $176.80 -$0.39 -0.22% crizisaround ahze85283 genovahero
17-11-22 15:23 17-12-19 18:27 $180.93 $187.84 +$6.91 +3.82% sonofmarske
17-09-26 18:24 17-10-26 16:40 $177.05 $179.95 +$2.90 +1.64% crizisaround
17-08-15 17:06 17-09-25 18:55 $167.94 $176.80 +$8.86 +5.28% jonnyfranx
17-06-28 18:25 17-07-11 21:34 $157.63 $161.94 +$4.31 +2.73% buyandsell123 rigawest benald1 original_mb colin1rst waterpointcapital myfaulttt jonnyfranx
17-08-25 16:03 17-09-25 18:56 $167.15 $176.80 +$9.65 +5.77% kurt_woloch
17-06-30 14:43 17-07-14 19:06 $156.98 $162.91 +$5.93 +3.78% waterpointcapital
17-06-28 18:41 17-07-13 15:26 $157.69 $162.14 +$4.45 +2.82% hardrock3011 conrmartin rigawest benald1 original_mb colin1rst waterpointcapital myfaulttt
17-09-22 17:24 17-10-25 16:47 $177.90 $181.23 +$3.33 +1.87% ahze85283 madihind