ITA

iShares U.S. Aerospace & Defense ETF

$177.85 +$0.35 +0.20%


Own 7 of ITA at $171.98

Shares Bought13
Shares Sold6
Total19
Shares Owned7
Last Price$177.85
Total Return$66.51
Range Today$177.48 - $178.58
52 Week Range$124.70 - $178.59
Open$178.00
Market Cap$4.37B
Volume/Average131.33K/234.66K
P/E Ratio24.86
Dividend/Yield1.20




The iShares Dow Jones U.S. Aerospace & Defense ETF tracks a market-cap-weighted index of US manufacturers, assemblers and distributors of airplane and defense equipment.


Orders

Date Side Shares Price
06-28-2017 18:35:18 buy 1 $157.63
06-28-2017 18:49:30 buy 1 $157.69
06-28-2017 18:54:46 buy 1 $157.72
06-30-2017 14:54:42 buy 1 $156.98
06-30-2017 18:35:50 buy 1 $157.71
07-11-2017 21:36:04 sell 1 $161.94
07-13-2017 15:42:58 sell 1 $162.14
07-14-2017 19:01:43 sell 1 $162.98
07-14-2017 19:06:53 sell 1 $162.91
07-14-2017 19:28:08 sell 1 $162.98
08-04-2017 13:54:17 buy 1 $167.33
08-09-2017 17:20:38 buy 1 $168.36
08-09-2017 20:06:48 sell 1 $168.02
08-14-2017 17:20:22 buy 1 $168.65
08-15-2017 17:21:30 buy 1 $167.94
08-25-2017 16:17:16 buy 1 $167.15
09-21-2017 19:33:04 buy 1 $177.19
09-21-2017 19:45:37 buy 1 $177.16
09-22-2017 17:26:09 buy 1 $177.90