ITB

iShares U.S. Home Construction ETF

$38.71 +$0.18 +0.46%


Own 8 of ITB at $38.17

+$0.54 (+1.40%)

Shares Bought11
Shares Sold3
Total14
Shares Owned8
Last Price$38.71
Total Return$5.21
Range Today$38.58 - $38.84
52 Week Range$25.16 - $38.84
Open$38.81
Market Cap$1.95B
Volume/Average195.79K/2.67M
P/E Ratio20.29
Dividend/Yield0.74




The iShares Dow Jones U.S. Home Construction ETF tracks a market-cap-weighted index of companies involved in the production and sale of materials used in home construction.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-06-17 15:12 $37.37 $38.71 +$1.34 +3.59% funkmasterflexion crizisaround
10-09-17 16:26 $37.43 $38.71 +$1.28 +3.42% nekochan16
10-19-17 20:13 $38.23 $38.71 +$0.48 +1.26% genovahero
10-19-17 20:14 $38.23 $38.71 +$0.48 +1.26% genovahero
10-19-17 20:15 $38.24 $38.71 +$0.47 +1.23% genovahero
10-20-17 15:42 $38.64 $38.71 +$0.07 +0.18% genovahero
10-20-17 20:58 $38.60 $38.71 +$0.11 +0.28% genovahero
10-23-17 16:12 $38.67 $38.71 +$0.04 +0.11% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-06-17 15:11 10-10-17 21:56 $37.37 $37.36 -$0.01 -0.02% funkmasterflexion crizisaround
08-25-17 19:04 08-31-17 17:22 $33.55 $34.04 +$0.49 +1.46% grifftenstein godnf8
08-25-17 19:02 08-31-17 17:20 $33.57 $34.02 +$0.45 +1.34% godnf8