ITB

iShares U.S. Home Construction ETF

$42.25 -$0.02 -0.05%


Own 4 of ITB at $40.77 which is 0.30% of the portfolio.

+$1.48 (+3.63%)

Shares Bought23
Shares Sold19
Total42
Shares Owned4
Last Price$42.25
Total Return$24.12
Range Today$42.21 - $42.53
52 Week Range$27.32 - $43.99
Open$42.28
Market Cap$2.42B
Volume/Average412.35K/2.57M
P/E Ratio20.63
Dividend/Yield0.65




The iShares Dow Jones U.S. Home Construction ETF tracks a market-cap-weighted index of companies involved in the production and sale of materials used in home construction.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
12-06-17 15:49 $42.42 $42.25 -$0.17 -0.40% genovahero
11-14-17 19:24 $40.66 $42.25 +$1.59 +3.91% genovahero
11-14-17 19:32 $40.64 $42.25 +$1.61 +3.96% genovahero
11-15-17 16:57 $40.48 $42.25 +$1.77 +4.38% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-09-17 15:46 11-15-17 19:41 $40.09 $40.41 +$0.32 +0.80% genovahero
10-19-17 20:14 10-30-17 14:37 $38.23 $39.47 +$1.24 +3.25% genovahero
08-25-17 19:04 08-31-17 17:22 $33.55 $34.04 +$0.49 +1.46% grifftenstein godnf8
10-19-17 20:15 10-30-17 14:42 $38.24 $39.47 +$1.23 +3.22% genovahero
11-06-17 18:17 11-07-17 18:40 $39.51 $39.53 +$0.02 +0.05% genovahero
08-25-17 19:02 08-31-17 17:20 $33.57 $34.02 +$0.45 +1.34% godnf8
11-09-17 20:54 11-22-17 20:06 $40.03 $41.83 +$1.80 +4.50% genovahero
10-23-17 16:12 10-30-17 16:02 $38.67 $39.45 +$0.78 +2.02% genovahero
11-08-17 17:53 11-15-17 17:11 $39.65 $40.43 +$0.78 +1.97% genovahero
10-20-17 20:58 10-30-17 16:01 $38.60 $39.43 +$0.83 +2.15% genovahero
10-06-17 15:12 10-30-17 16:08 $37.37 $39.43 +$2.06 +5.52% funkmasterflexion crizisaround
10-06-17 15:11 10-30-17 16:04 $37.37 $39.41 +$2.04 +5.46% funkmasterflexion crizisaround
11-10-17 22:02 12-05-17 18:53 $40.13 $42.81 +$2.68 +6.68% genovahero
10-09-17 16:26 10-10-17 21:56 $37.43 $37.36 -$0.07 -0.18% nekochan16
11-09-17 15:47 11-22-17 20:05 $40.09 $41.83 +$1.74 +4.35% genovahero
10-20-17 15:42 10-30-17 14:44 $38.64 $39.43 +$0.79 +2.05% genovahero
10-23-17 18:05 10-30-17 16:03 $38.57 $39.43 +$0.86 +2.23% genovahero
10-19-17 20:13 10-30-17 14:35 $38.23 $39.45 +$1.22 +3.19% genovahero
11-06-17 18:17 11-07-17 18:40 $39.50 $39.53 +$0.03 +0.08% genovahero