ITB

iShares U.S. Home Construction ETF

$40.39 +$0.14 +0.35%



Shares Bought42
Shares Sold42
Total84
Shares Owned0
Last Price$40.39
Total Return$49.61
Range Today$39.98 - $40.52
52 Week Range$29.60 - $46.56
Open$40.52
Market Cap$1.84B
Volume/Average673.30K/2.74M
P/E Ratio22.42
Dividend/Yield0.62




The iShares Dow Jones U.S. Home Construction ETF tracks a market-cap-weighted index of companies involved in the production and sale of materials used in home construction.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-14 19:24 17-12-19 20:39 $40.66 $42.89 +$2.23 +5.49% genovahero
17-10-06 15:12 17-10-30 16:08 $37.37 $39.43 +$2.06 +5.52% funkmasterflexion crizisaround
18-01-09 15:06 18-01-17 19:33 $45.30 $45.70 +$0.40 +0.89% genovahero
17-11-15 16:57 18-01-11 21:10 $40.48 $45.62 +$5.14 +12.70% genovahero
17-10-19 20:15 17-10-30 14:42 $38.24 $39.47 +$1.23 +3.22% genovahero
17-11-09 15:46 17-11-15 19:41 $40.09 $40.41 +$0.32 +0.80% genovahero
17-10-23 16:12 17-10-30 16:02 $38.67 $39.45 +$0.78 +2.02% genovahero
17-12-29 17:38 18-01-11 21:18 $43.76 $45.61 +$1.85 +4.23% genovahero
17-12-29 17:41 18-01-11 21:20 $43.77 $45.61 +$1.84 +4.20% genovahero
17-12-21 17:45 17-12-28 21:55 $43.49 $43.81 +$0.32 +0.74% juicy_karela genovahero
17-12-22 18:47 18-01-11 21:16 $43.48 $45.61 +$2.13 +4.90% genovahero
17-11-14 19:32 17-12-19 20:41 $40.64 $42.88 +$2.25 +5.53% genovahero
17-10-19 20:14 17-10-30 14:37 $38.23 $39.47 +$1.24 +3.25% genovahero
17-11-09 15:47 17-11-22 20:05 $40.09 $41.83 +$1.74 +4.35% genovahero
18-01-09 14:44 18-01-11 21:57 $45.41 $45.61 +$0.20 +0.44% genovahero
17-12-21 17:09 18-01-18 14:45 $43.50 $45.86 +$2.36 +5.43% agrrajag genovahero
17-08-25 19:02 17-08-31 17:20 $33.57 $34.02 +$0.45 +1.34% godnf8
18-01-19 14:52 18-01-25 14:24 $45.74 $45.90 +$0.16 +0.35% genovahero
18-01-18 22:33 18-01-25 14:24 $45.50 $45.90 +$0.40 +0.88% genovahero
17-11-10 22:02 17-12-05 18:53 $40.13 $42.81 +$2.68 +6.68% genovahero
17-10-09 16:26 17-10-10 21:56 $37.43 $37.36 -$0.07 -0.18% nekochan16
18-01-09 15:21 18-01-18 14:48 $45.28 $45.86 +$0.58 +1.29% crizisaround genovahero pineapqle
17-10-19 20:13 17-10-30 14:35 $38.23 $39.45 +$1.22 +3.19% genovahero
18-01-10 14:50 18-01-18 14:47 $44.83 $45.84 +$1.02 +2.27% agrrajag genovahero
17-11-08 17:53 17-11-15 17:11 $39.65 $40.43 +$0.78 +1.97% genovahero
18-01-10 14:56 18-01-18 16:10 $44.93 $45.78 +$0.85 +1.89% agrrajag genovahero
17-08-25 19:04 17-08-31 17:22 $33.55 $34.04 +$0.49 +1.46% grifftenstein godnf8
17-11-09 20:54 17-11-22 20:06 $40.03 $41.83 +$1.80 +4.50% genovahero
17-10-06 15:11 17-10-30 16:04 $37.37 $39.41 +$2.04 +5.46% funkmasterflexion crizisaround
18-01-19 18:06 18-01-22 15:55 $45.72 $46.05 +$0.33 +0.73% agrrajag xxgeoffxx
17-11-06 18:17 17-11-07 18:40 $39.50 $39.53 +$0.03 +0.08% genovahero
18-01-03 17:45 18-01-11 21:25 $44.76 $45.61 +$0.85 +1.90% genovahero
17-12-21 17:37 18-01-11 21:13 $43.49 $45.62 +$2.13 +4.90% genovahero
17-10-20 15:42 17-10-30 14:44 $38.64 $39.43 +$0.79 +2.05% genovahero
17-12-06 15:49 18-01-11 21:12 $42.42 $45.62 +$3.20 +7.55% genovahero
17-10-23 18:05 17-10-30 16:03 $38.57 $39.43 +$0.86 +2.23% genovahero
18-01-03 18:40 18-01-11 21:26 $44.84 $45.61 +$0.77 +1.73% genovahero
18-01-10 14:49 18-01-17 19:28 $44.81 $45.70 +$0.89 +1.99% genovahero
17-10-20 20:58 17-10-30 16:01 $38.60 $39.43 +$0.83 +2.15% genovahero
17-11-06 18:17 17-11-07 18:40 $39.51 $39.53 +$0.02 +0.05% genovahero
18-01-19 18:03 18-01-22 15:52 $45.73 $46.06 +$0.33 +0.73% agrrajag
18-01-12 16:06 18-01-18 16:17 $45.79 $45.83 +$0.04 +0.09% agrrajag