IUSG

iShares Core S&P U.S. Growth ETF

$53.60 +$0.28 +0.52%



Shares Bought18
Shares Sold18
Total36
Shares Owned0
Last Price$53.60
Total Return$7.92
Range Today$53.50 - $53.66
52 Week Range$0.00 - $53.66
Open$53.57
Market Cap$3.26B
Volume/Average675.21K/17.94K
P/E Ratio26.89
Dividend/Yield1.48




iShares Core S&P U.S. Growth ETF aims to track an index of U.S. large-, mid- and small-cap growth stocks. The index selects from stocks ranked 1-3,000 by market cap based on fundamental growth factors.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-27-17 17:36 11-09-17 17:26 $52.14 $52.20 +$0.06 +0.12% nekochan16
10-19-17 19:58 10-30-17 13:35 $51.56 $52.09 +$0.53 +1.03% genovahero
09-20-17 17:11 10-19-17 16:28 $50.50 $51.46 +$0.96 +1.90% ultimate_valkrin
10-19-17 20:36 10-30-17 13:40 $51.62 $52.13 +$0.51 +0.99% genovahero
10-27-17 15:37 10-31-17 16:13 $52.06 $52.11 +$0.05 +0.10% nekochan16
10-19-17 19:59 10-30-17 13:36 $51.57 $52.09 +$0.52 +1.01% genovahero
11-14-17 17:39 11-17-17 17:37 $52.50 $52.53 +$0.03 +0.06% genovahero
09-20-17 17:31 10-30-17 13:46 $50.46 $52.10 +$1.64 +3.25% ultimate_valkrin
11-09-17 19:13 11-13-17 15:12 $52.44 $52.50 +$0.06 +0.12% crizisaround genovahero
10-19-17 19:57 10-30-17 13:34 $51.56 $52.09 +$0.53 +1.03% genovahero
10-27-17 18:45 11-09-17 17:28 $52.17 $52.20 +$0.03 +0.06% nekochan16
10-23-17 18:07 10-30-17 13:41 $51.69 $52.12 +$0.43 +0.84% genovahero
10-27-17 18:02 10-30-17 13:43 $52.18 $52.09 -$0.09 -0.17% genovahero nekochan16
10-16-17 15:15 10-30-17 13:49 $51.44 $52.09 +$0.65 +1.27% nekochan16
09-26-17 14:19 10-30-17 13:47 $50.03 $52.09 +$2.06 +4.12% nekochan16
10-27-17 19:10 10-30-17 13:44 $52.19 $52.10 -$0.09 -0.17% genovahero nekochan16
10-27-17 18:05 11-09-17 17:27 $52.18 $52.22 +$0.04 +0.08% nekochan16
10-27-17 19:06 11-09-17 17:31 $52.18 $52.15 -$0.03 -0.05% nekochan16