IVV

iShares S&P 500 Index Fund/US

$276.48 +$4.11 +1.49%



Shares Bought6
Shares Sold6
Total12
Shares Owned0
Last Price$276.48
Total Return-$18.30
Range Today$273.29 - $276.74
52 Week Range$233.10 - $288.69
Open$273.82
Market Cap$152.65B
Volume/Average1.81M/3.81M
P/E Ratio25.49
Dividend/Yield1.81




The iShares Core S&P 500 ETF tracks a market-cap-weighted index of US large- and midcap stocks selected by the S&P Committee.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-12 18:30 17-10-20 20:47 $256.60 $258.92 +$2.32 +0.90% nekochan16
17-09-11 15:47 17-09-11 21:49 $250.59 $250.88 +$0.29 +0.12% sohardtokill1
17-10-19 20:07 17-10-20 20:48 $257.60 $258.92 +$1.32 +0.51% genovahero
17-08-09 18:39 17-08-11 15:45 $248.18 $246.07 -$2.11 -0.85%
18-01-31 16:51 18-02-08 16:29 $284.10 $266.12 -$17.98 -6.33% arjayjalmaani
17-08-09 18:40 17-08-11 15:47 $248.20 $246.06 -$2.14 -0.86% louis_net