IVV

iShares S&P 500 Index Fund/US

$268.75 +$0.12 +0.04%



Shares Bought5
Shares Sold5
Total10
Shares Owned0
Last Price$268.75
Total Return-$0.32
Range Today$268.51 - $269.41
52 Week Range$224.09 - $269.41
Open$268.91
Market Cap$142.71B
Volume/Average1.22M/3.41M
P/E Ratio24.75
Dividend/Yield1.86




The iShares Core S&P 500 ETF tracks a market-cap-weighted index of US large- and midcap stocks selected by the S&P Committee.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-11-17 15:47 09-11-17 21:49 $250.59 $250.88 +$0.29 +0.12% sohardtokill1
10-19-17 20:07 10-20-17 20:48 $257.60 $258.92 +$1.32 +0.51% genovahero
08-09-17 18:39 08-11-17 15:45 $248.18 $246.07 -$2.11 -0.85%
10-12-17 18:30 10-20-17 20:47 $256.60 $258.92 +$2.32 +0.90% nekochan16
08-09-17 18:40 08-11-17 15:47 $248.20 $246.06 -$2.14 -0.86% louis_net