IVW

iShares S&P 500 Growth Index Fund

$149.22 -$0.41 -0.28%



Shares Bought22
Shares Sold22
Total44
Shares Owned0
Last Price$149.22
Total Return$30.24
Range Today$149.06 - $149.46
52 Week Range$119.10 - $150.16
Open$149.46
Market Cap$19.61B
Volume/Average54.51K/688.36K
P/E Ratio26.55
Dividend/Yield1.54




The iShares S&P 500 Growth Fund tracks an index of large-cap US stocks. The index selects stocks with growth characteristics from the S&P 500 Index, based on three growth factors.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-27-17 19:03 11-09-17 17:33 $148.28 $148.26 -$0.02 -0.01% nekochan16
10-27-17 17:33 10-30-17 14:07 $148.12 $148.19 +$0.07 +0.05% nekochan16
10-11-17 19:27 10-30-17 14:03 $145.80 $148.16 +$2.36 +1.62% crizisaround nekochan16 genovahero
10-11-17 19:26 10-30-17 14:02 $145.82 $148.15 +$2.33 +1.60% crizisaround nekochan16 genovahero
10-23-17 16:08 10-30-17 13:59 $146.93 $148.15 +$1.22 +0.83% genovahero
10-19-17 19:30 10-23-17 19:05 $146.51 $146.68 +$0.17 +0.12% genovahero
10-11-17 19:25 10-23-17 18:59 $145.81 $146.74 +$0.93 +0.64% crizisaround nekochan16 genovahero
10-11-17 19:13 10-23-17 18:58 $145.82 $146.74 +$0.92 +0.63% nekochan16
10-19-17 19:04 10-23-17 18:54 $146.46 $146.70 +$0.24 +0.17% genovahero
09-11-17 17:42 10-23-17 18:52 $143.34 $146.64 +$3.30 +2.30% nekochan16
10-19-17 18:54 10-23-17 18:38 $146.47 $146.75 +$0.28 +0.19% genovahero
09-11-17 17:21 10-17-17 16:14 $143.36 $146.46 +$3.10 +2.16% nekochan16
09-06-17 17:13 10-17-17 14:52 $142.08 $146.43 +$4.35 +3.06% crizisaround nekochan16 jonnyfranx
09-06-17 17:11 10-17-17 14:51 $142.05 $146.43 +$4.38 +3.08% nekochan16
09-06-17 17:10 10-17-17 14:50 $142.03 $146.43 +$4.40 +3.10% crizisaround nekochan16 jonnyfranx
10-11-17 19:23 10-13-17 17:00 $145.82 $146.34 +$0.52 +0.36% nekochan16 genovahero
09-05-17 20:55 10-06-17 13:25 $142.88 $144.04 +$1.16 +0.81% nekochan16
09-05-17 20:48 10-06-17 13:10 $142.98 $143.86 +$0.88 +0.62% nekochan16
09-05-17 20:40 09-28-17 15:44 $143.00 $142.63 -$0.37 -0.26% derarjen nekochan16
08-31-17 18:09 09-25-17 14:41 $142.21 $142.26 +$0.05 +0.04% nekochan16 grifftenstein
08-31-17 18:08 09-12-17 15:54 $142.28 $143.38 +$1.10 +0.77% nekochan16
08-31-17 18:07 09-07-17 20:26 $142.26 $141.10 -$1.16 -0.81% nekochan16