IVW

iShares S&P 500 Growth Index Fund

$143.72 +$0.05 +0.03%


Own 9 of IVW at $142.61

Shares Bought11
Shares Sold2
Total13
Shares Owned9
Last Price$143.72
Total Return$9.49
Range Today$143.51 - $143.93
52 Week Range$116.12 - $144.03
Open$143.93
Market Cap$19.29B
Volume/Average98.38K/681.22K
P/E Ratio26.20
Dividend/Yield1.55




The iShares S&P 500 Growth Fund tracks an index of large-cap US stocks. The index selects stocks with growth characteristics from the S&P 500 Index, based on three growth factors.


Orders

Date Side Shares Price
08-31-2017 18:23:27 buy 1 $142.26
08-31-2017 18:24:49 buy 1 $142.28
08-31-2017 18:25:43 buy 1 $142.21
09-05-2017 20:48:15 buy 1 $143.00
09-05-2017 20:55:39 buy 1 $142.98
09-05-2017 21:03:10 buy 1 $142.88
09-06-2017 17:17:43 buy 1 $142.03
09-06-2017 17:19:38 buy 1 $142.05
09-06-2017 17:21:18 buy 1 $142.08
09-07-2017 20:38:50 sell 1 $141.10
09-11-2017 17:35:18 buy 1 $143.36
09-11-2017 17:55:26 buy 1 $143.34
09-12-2017 16:09:26 sell 1 $143.38