IVW

iShares S&P 500 Growth Index Fund

$159.54 -$0.36 -0.23%



Shares Bought22
Shares Sold22
Total44
Shares Owned0
Last Price$159.54
Total Return$30.24
Range Today$159.09 - $161.56
52 Week Range$124.05 - $161.56
Open$161.04
Market Cap$20.49B
Volume/Average369.65K/661.65K
P/E Ratio26.92
Dividend/Yield1.49




The iShares S&P 500 Growth Fund tracks an index of large-cap US stocks. The index selects stocks with growth characteristics from the S&P 500 Index, based on three growth factors.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-31 18:08 17-09-12 15:54 $142.28 $143.38 +$1.10 +0.77% nekochan16
17-10-11 19:27 17-10-30 14:03 $145.80 $148.16 +$2.36 +1.62% crizisaround nekochan16 genovahero
17-09-11 17:42 17-10-23 18:52 $143.34 $146.64 +$3.30 +2.30% nekochan16
17-09-11 17:21 17-10-17 16:14 $143.36 $146.46 +$3.10 +2.16% nekochan16
17-10-11 19:23 17-10-13 17:00 $145.82 $146.34 +$0.52 +0.36% nekochan16 genovahero
17-10-19 19:30 17-10-23 19:05 $146.51 $146.68 +$0.17 +0.12% genovahero
17-10-19 18:54 17-10-23 18:38 $146.47 $146.75 +$0.28 +0.19% genovahero
17-08-31 18:09 17-09-25 14:41 $142.21 $142.26 +$0.05 +0.04% nekochan16 grifftenstein
17-08-31 18:07 17-09-07 20:26 $142.26 $141.10 -$1.16 -0.81% nekochan16
17-10-27 19:03 17-11-09 17:33 $148.28 $148.26 -$0.02 -0.01% nekochan16
17-10-11 19:13 17-10-23 18:58 $145.82 $146.74 +$0.92 +0.63% nekochan16
17-09-06 17:11 17-10-17 14:51 $142.05 $146.43 +$4.38 +3.08% nekochan16
17-09-05 20:55 17-10-06 13:25 $142.88 $144.04 +$1.16 +0.81% nekochan16
17-10-19 19:04 17-10-23 18:54 $146.46 $146.70 +$0.24 +0.17% genovahero
17-09-06 17:13 17-10-17 14:52 $142.08 $146.43 +$4.35 +3.06% crizisaround nekochan16 jonnyfranx
17-10-27 17:33 17-10-30 14:07 $148.12 $148.19 +$0.07 +0.05% nekochan16
17-09-05 20:40 17-09-28 15:44 $143.00 $142.63 -$0.37 -0.26% derarjen nekochan16
17-09-06 17:10 17-10-17 14:50 $142.03 $146.43 +$4.40 +3.10% crizisaround nekochan16 jonnyfranx
17-10-11 19:25 17-10-23 18:59 $145.81 $146.74 +$0.93 +0.64% crizisaround nekochan16 genovahero
17-10-11 19:26 17-10-30 14:02 $145.82 $148.15 +$2.33 +1.60% crizisaround nekochan16 genovahero
17-10-23 16:08 17-10-30 13:59 $146.93 $148.15 +$1.22 +0.83% genovahero
17-09-05 20:48 17-10-06 13:10 $142.98 $143.86 +$0.88 +0.62% nekochan16