IWF

iShares Russell 1000 Growth Index Fund

$135.36 +$1.18 +0.87%



Shares Bought13
Shares Sold13
Total26
Shares Owned0
Last Price$135.36
Total Return$24.20
Range Today$134.51 - $135.57
52 Week Range$104.59 - $135.57
Open$134.63
Market Cap$40.16B
Volume/Average1.16M/1.53M
P/E Ratio28.35
Dividend/Yield1.29




The iShares Russell 1000 Growth ETF tracks an index of US large- and midcap stocks selected from the Russell 1000 Index with the highest growth characteristics, based on Russell's style methodology.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-20-17 16:05 10-23-17 19:07 $128.55 $128.28 -$0.27 -0.21% genovahero
10-23-17 13:40 10-23-17 19:09 $128.72 $128.28 -$0.44 -0.34% genovahero
10-04-17 14:19 10-31-17 15:48 $125.69 $130.00 +$4.31 +3.43% nekochan16
10-31-17 17:27 11-02-17 15:51 $130.07 $129.57 -$0.50 -0.38% agrrajag genovahero
10-04-17 14:55 10-31-17 15:49 $125.67 $129.98 +$4.32 +3.43% nekochan16
10-24-17 15:01 11-02-17 13:17 $128.24 $129.66 +$1.42 +1.11% genovahero
10-04-17 14:09 10-06-17 13:18 $125.73 $126.03 +$0.30 +0.23% michrob nekochan16
10-04-17 14:13 10-31-17 15:47 $125.67 $130.01 +$4.34 +3.45% nekochan16
10-17-17 17:00 11-03-17 17:57 $127.92 $130.59 +$2.67 +2.09% nekochan16
10-04-17 14:10 10-23-17 19:10 $125.71 $128.25 +$2.54 +2.02% nekochan16
10-23-17 13:41 11-02-17 13:13 $128.75 $129.66 +$0.91 +0.71% genovahero
10-16-17 15:13 10-31-17 15:52 $127.73 $130.01 +$2.28 +1.79% nekochan16
10-04-17 14:11 10-26-17 15:37 $125.69 $128.02 +$2.33 +1.85% michrob nekochan16