IWM

iShares Russell 2000 Index Fund

$148.30 +$0.53 +0.36%



Shares Bought19
Shares Sold19
Total38
Shares Owned0
Last Price$148.30
Total Return$30.62
Range Today$147.17 - $149.03
52 Week Range$130.29 - $150.68
Open$147.24
Market Cap$42.70B
Volume/Average7.48M/26.54M
P/E Ratio108.33
Dividend/Yield1.25




The iShares Russell 2000 ETF tracks a market-cap-weighted index of US small-cap stocks. The index selects stocks ranked 1,001-3,000 by market cap.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-03-17 15:31 11-07-17 16:48 $149.48 $147.40 -$2.08 -1.39% crizisaround
09-27-17 20:11 10-11-17 19:22 $147.58 $149.85 +$2.27 +1.54% michrob nekochan16
09-27-17 19:33 10-11-17 19:21 $147.63 $149.85 +$2.22 +1.51% michrob nekochan16
10-11-17 14:06 10-11-17 19:20 $149.87 $149.83 -$0.04 -0.03% nekochan16
10-09-17 13:08 10-11-17 19:18 $150.20 $149.81 -$0.39 -0.26% nekochan16
09-28-17 14:16 10-11-17 19:17 $146.93 $149.77 +$2.84 +1.93% nekochan16
09-27-17 18:11 10-11-17 19:16 $147.44 $149.73 +$2.29 +1.55% nekochan16
09-27-17 15:34 10-11-17 19:15 $145.42 $149.72 +$4.30 +2.96% nekochan16
09-11-17 21:52 10-11-17 19:12 $140.85 $149.72 +$8.87 +6.30% unholyurinal
09-27-17 15:27 10-11-17 19:11 $145.60 $149.71 +$4.11 +2.82% nekochan16
10-03-17 14:56 10-11-17 19:04 $149.66 $149.63 -$0.03 -0.02% crizisaround michrob nekochan16 genovahero
10-03-17 14:48 10-11-17 19:02 $149.64 $149.60 -$0.04 -0.03% crizisaround unholyurinal michrob nekochan16 genovahero
10-03-17 14:50 10-11-17 19:01 $149.75 $149.58 -$0.17 -0.11% crizisaround unholyurinal nekochan16
10-03-17 14:51 10-11-17 18:59 $149.69 $149.60 -$0.09 -0.06% crizisaround unholyurinal nekochan16 genovahero
09-27-17 15:26 10-10-17 18:23 $145.55 $149.47 +$3.92 +2.69% nekochan16
09-27-17 15:21 10-10-17 18:20 $145.50 $149.42 +$3.92 +2.69% nekochan16
09-11-17 21:48 10-04-17 13:22 $140.85 $150.12 +$9.27 +6.58% unholyurinal
07-12-17 13:25 08-11-17 21:23 $140.98 $136.45 -$4.53 -3.21% ixidorsdreams radiatoren matakiboy vishtany cvn21
07-03-17 16:49 08-11-17 21:21 $142.49 $136.45 -$6.04 -4.24% fafnerthedragon zacknistelrooy phrixus_bro