IWM

iShares Russell 2000 Index Fund

$157.58 +$1.44 +0.91%


Own 1 of IWM at $157.50 which is 0.23% of the portfolio.

+$0.08 (+0.05%)

Shares Bought20
Shares Sold19
Total39
Shares Owned1
Last Price$157.58
Total Return$30.71
Range Today$156.28 - $157.94
52 Week Range$132.40 - $159.41
Open$156.80
Market Cap$43.20B
Volume/Average5.46M/25.59M
P/E Ratio143.99
Dividend/Yield1.24




The iShares Russell 2000 ETF tracks a market-cap-weighted index of US small-cap stocks. The index selects stocks ranked 1,001-3,000 by market cap.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-17 19:08 $157.50 $157.58 +$0.08 +0.05% juicy_karela

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-27 15:26 17-10-10 18:23 $145.55 $149.47 +$3.92 +2.69% nekochan16
17-09-27 15:21 17-10-10 18:20 $145.50 $149.42 +$3.92 +2.69% nekochan16
17-09-27 20:11 17-10-11 19:22 $147.58 $149.85 +$2.27 +1.54% michrob nekochan16
17-10-09 13:08 17-10-11 19:18 $150.20 $149.81 -$0.39 -0.26% nekochan16
17-10-03 15:31 17-11-07 16:48 $149.48 $147.40 -$2.08 -1.39% crizisaround
17-09-11 21:52 17-10-11 19:12 $140.85 $149.72 +$8.87 +6.30% unholyurinal
17-10-03 14:51 17-10-11 18:59 $149.69 $149.60 -$0.09 -0.06% crizisaround unholyurinal nekochan16 genovahero
17-09-27 19:33 17-10-11 19:21 $147.63 $149.85 +$2.22 +1.51% michrob nekochan16
17-09-11 21:48 17-10-04 13:22 $140.85 $150.12 +$9.27 +6.58% unholyurinal
17-10-03 14:48 17-10-11 19:02 $149.64 $149.60 -$0.04 -0.03% crizisaround unholyurinal michrob nekochan16 genovahero
17-07-03 16:49 17-08-11 21:21 $142.49 $136.45 -$6.04 -4.24% fafnerthedragon zacknistelrooy phrixus_bro
17-10-03 14:50 17-10-11 19:01 $149.75 $149.58 -$0.17 -0.11% crizisaround unholyurinal nekochan16
17-10-11 14:06 17-10-11 19:20 $149.87 $149.83 -$0.04 -0.03% nekochan16
17-09-28 14:16 17-10-11 19:17 $146.93 $149.77 +$2.84 +1.93% nekochan16
17-10-03 14:56 17-10-11 19:04 $149.66 $149.63 -$0.03 -0.02% crizisaround michrob nekochan16 genovahero
17-09-27 15:27 17-10-11 19:11 $145.60 $149.71 +$4.11 +2.82% nekochan16
17-07-12 13:25 17-08-11 21:23 $140.98 $136.45 -$4.53 -3.21% ixidorsdreams radiatoren matakiboy vishtany cvn21
17-09-27 18:11 17-10-11 19:16 $147.44 $149.73 +$2.29 +1.55% nekochan16
17-09-27 15:34 17-10-11 19:15 $145.42 $149.72 +$4.30 +2.96% nekochan16