IYR

iShares Dow Jones US Real Estate Index Fund

$82.08 -$0.44 -0.54%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$82.08
Total Return$9.32
Range Today$82.05 - $82.55
52 Week Range$73.29 - $83.00
Open$82.25
Market Cap$4.33B
Volume/Average644.50K/6.77M
P/E Ratio30.06
Dividend/Yield3.93




The iShares Dow Jones U.S. Real Estate ETF tracks a market-cap-weighted index of US real estate equities listed on the major US exchanges.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-06-17 19:19 10-19-17 18:20 $80.27 $81.16 +$0.89 +1.11% dwapmaster
10-06-17 19:03 10-19-17 18:19 $80.23 $81.17 +$0.94 +1.17% dwapmaster
09-26-17 16:12 09-28-17 21:46 $80.02 $79.67 -$0.35 -0.44% nekochan16
09-13-17 16:22 09-26-17 16:11 $81.31 $80.03 -$1.28 -1.57% nekochan16
09-13-17 16:20 09-25-17 20:35 $81.33 $80.51 -$0.82 -1.01% nekochan16
08-29-17 15:36 09-11-17 16:14 $80.28 $82.36 +$2.08 +2.58% magicturtlecs nekochan16
08-29-17 18:09 09-11-17 16:13 $80.36 $82.36 +$2.00 +2.49% nekochan16
08-29-17 17:31 09-11-17 16:12 $80.45 $82.33 +$1.88 +2.34% nekochan16
08-29-17 15:49 09-11-17 16:10 $80.28 $82.32 +$2.04 +2.54% nekochan16
08-29-17 15:38 09-11-17 16:09 $80.28 $82.30 +$2.02 +2.52% nekochan16
08-29-17 14:19 08-29-17 14:24 $80.38 $80.29 -$0.09 -0.11% nekochan16