IYR

iShares Dow Jones US Real Estate Index Fund

$76.96 -$0.63 -0.82%



Shares Bought13
Shares Sold13
Total26
Shares Owned0
Last Price$76.96
Total Return$5.17
Range Today$76.82 - $77.57
52 Week Range$76.08 - $83.27
Open$77.26
Market Cap$3.94B
Volume/Average3.06M/6.61M
P/E Ratio31.99
Dividend/Yield3.86




The iShares Dow Jones U.S. Real Estate ETF tracks a market-cap-weighted index of US real estate equities listed on the major US exchanges.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-06 19:19 17-10-19 18:20 $80.27 $81.16 +$0.89 +1.11% dwapmaster
17-09-26 16:12 17-09-28 21:46 $80.02 $79.67 -$0.35 -0.44% nekochan16
17-08-29 14:19 17-08-29 14:24 $80.38 $80.29 -$0.09 -0.11% nekochan16
17-09-13 16:22 17-09-26 16:11 $81.31 $80.03 -$1.28 -1.57% nekochan16
17-10-06 19:03 17-10-19 18:19 $80.23 $81.17 +$0.94 +1.17% dwapmaster
17-08-29 18:09 17-09-11 16:13 $80.36 $82.36 +$2.00 +2.49% nekochan16
17-12-29 16:24 18-01-12 17:12 $81.07 $76.94 -$4.13 -5.09% nasty_paladin
17-08-29 15:38 17-09-11 16:09 $80.28 $82.30 +$2.02 +2.52% nekochan16
18-01-12 17:08 18-01-12 17:11 $76.96 $76.94 -$0.02 -0.02% dont_vote
17-08-29 15:36 17-09-11 16:14 $80.28 $82.36 +$2.08 +2.58% magicturtlecs nekochan16
17-08-29 17:31 17-09-11 16:12 $80.45 $82.33 +$1.88 +2.34% nekochan16
17-09-13 16:20 17-09-25 20:35 $81.33 $80.51 -$0.82 -1.01% nekochan16
17-08-29 15:49 17-09-11 16:10 $80.28 $82.32 +$2.04 +2.54% nekochan16