IYR

iShares Dow Jones US Real Estate Index Fund

$80.97 -$0.67 -0.82%


Own 2 of IYR at $81.32

Shares Bought8
Shares Sold6
Total14
Shares Owned2
Last Price$80.97
Total Return$9.24
Range Today$80.87 - $81.68
52 Week Range$72.11 - $84.36
Open$81.62
Market Cap$4.55B
Volume/Average894.88K/7.40M
P/E Ratio31.86
Dividend/Yield3.84




The iShares Dow Jones U.S. Real Estate ETF tracks a market-cap-weighted index of US real estate equities listed on the major US exchanges.


Orders

Date Side Shares Price
08-29-2017 14:31:52 sell 1 $80.29
08-29-2017 14:33:16 buy 1 $80.38
08-29-2017 15:49:30 buy 1 $80.28
08-29-2017 15:53:03 buy 1 $80.28
08-29-2017 16:02:55 buy 1 $80.28
08-29-2017 17:45:14 buy 1 $80.45
08-29-2017 18:23:09 buy 1 $80.36
09-11-2017 16:10:02 sell 1 $82.30
09-11-2017 16:23:47 sell 1 $82.32
09-11-2017 16:25:35 sell 1 $82.36
09-11-2017 16:27:31 sell 1 $82.33
09-11-2017 16:27:41 sell 1 $82.36
09-13-2017 16:34:01 buy 1 $81.33
09-13-2017 16:36:02 buy 1 $81.31