JD

JD.com, Inc. - American Depositary Shares

$38.65 -$0.35 -0.92%


Own 4 of JD at $39.06

-$0.42 (-1.07%)

Shares Bought32
Shares Sold28
Total60
Shares Owned4
Last Price$38.65
Total Return-$65.40
Range Today$38.50 - $39.20
52 Week Range$23.38 - $48.99
Open$39.15
Market Cap$46.53B
Volume/Average4.52M/10.20M
P/E Ratio-
Dividend/Yield-




JD.com, Inc. engages in the sale of electronics products and general merchandise products, including audio, video products. and books. It also offers online sales of home appliances, digital communications, computers, home merchandise, apparel, baby book, food, and others. The company was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-20-17 14:58 $39.16 $38.65 -$0.51 -1.31% chiefsativah hyps88
10-20-17 15:15 $39.13 $38.65 -$0.48 -1.24% hyps88
10-20-17 15:26 $39.11 $38.65 -$0.46 -1.19% hyps88
10-20-17 16:10 $38.83 $38.65 -$0.18 -0.48% hyps88

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-10-17 13:27 10-20-17 21:16 $39.25 $39.05 -$0.20 -0.51% nessusf
10-05-17 13:34 10-20-17 15:55 $38.95 $38.83 -$0.12 -0.31% nessusf
09-28-17 20:15 09-28-17 21:50 $38.65 $38.51 -$0.14 -0.36% kurt_woloch
09-21-17 15:32 09-28-17 21:48 $42.94 $38.52 -$4.42 -10.29% ahze85283 madihind godnf8
09-21-17 15:31 09-27-17 13:28 $42.89 $40.72 -$2.17 -5.06% ahze85283 godnf8
09-14-17 13:32 09-21-17 13:56 $45.15 $43.08 -$2.07 -4.58% mrbutsch crizisaround unholyurinal genovahero
09-14-17 13:28 09-21-17 13:55 $45.00 $43.16 -$1.84 -4.09% crizisaround unholyurinal genovahero
09-14-17 13:24 09-19-17 21:48 $44.99 $44.33 -$0.66 -1.47% mrbutsch crizisaround unholyurinal mudna genovahero
08-30-17 20:49 09-01-17 13:35 $42.02 $42.14 +$0.12 +0.29% godnf8
08-24-17 13:26 08-24-17 19:27 $43.17 $42.13 -$1.04 -2.40%
08-24-17 13:18 08-24-17 19:08 $43.19 $42.05 -$1.14 -2.64% buyandsell123 sohardtokill1 person31415 stockwizardry
08-24-17 13:13 08-24-17 19:05 $43.20 $42.04 -$1.16 -2.68% funkmasterflexion buyandsell123 sohardtokill1 stockwizardry
08-24-17 13:09 08-24-17 17:31 $43.20 $41.97 -$1.23 -2.85% funkmasterflexion buyandsell123 sohardtokill1 stockwizardry
08-24-17 13:05 08-24-17 16:06 $43.24 $41.57 -$1.67 -3.86% buyandsell123 sohardtokill1 stockwizardry
08-24-17 13:00 08-24-17 14:35 $43.18 $41.91 -$1.27 -2.94% buyandsell123 sohardtokill1 stockwizardry
08-18-17 17:01 08-21-17 20:33 $40.75 $41.12 +$0.37 +0.91%
08-18-17 17:01 08-21-17 20:32 $40.75 $41.13 +$0.38 +0.93%
08-16-17 14:30 08-17-17 14:23 $44.53 $41.11 -$3.42 -7.68% harambeh_san
08-16-17 14:16 08-17-17 14:20 $44.54 $41.21 -$3.33 -7.48%
08-11-17 21:53 08-17-17 14:19 $46.29 $41.32 -$4.97 -10.74% spynes harambeh_san
08-09-17 15:12 08-17-17 14:18 $47.68 $41.38 -$6.30 -13.21% lothar519
08-09-17 15:02 08-17-17 14:17 $47.75 $41.43 -$6.32 -13.23% lothar519 vanwittman rodicarsone
08-09-17 15:00 08-17-17 14:16 $47.72 $41.71 -$6.01 -12.59%
08-07-17 19:51 08-17-17 14:14 $47.58 $41.85 -$5.73 -12.04% harambeh_san
08-07-17 19:42 08-17-17 14:13 $47.50 $41.72 -$5.78 -12.17% harambeh_san
08-07-17 19:40 08-17-17 14:12 $47.53 $41.86 -$5.67 -11.93% harambeh_san
08-07-17 19:38 08-09-17 13:55 $47.53 $47.50 -$0.03 -0.06% lippoper harambeh_san
07-05-17 20:58 07-14-17 16:07 $39.75 $41.81 +$2.06 +5.18% xiaowuju codingexperiments