JD

JD.com, Inc. - American Depositary Shares

$40.46 +$1.90 +4.70%


Own 3 of JD at $38.52 which is 0.22% of the portfolio.

+$1.94 (+5.04%)

Shares Bought55
Shares Sold52
Total107
Shares Owned3
Last Price$40.46
Total Return-$57.50
Range Today$38.93 - $40.68
52 Week Range$25.25 - $48.99
Open$39.01
Market Cap$46.01B
Volume/Average10.75M/11.10M
P/E Ratio-
Dividend/Yield-




JD.com, Inc. engages in the sale of electronics products and general merchandise products, including audio, video products. and books. It also offers online sales of home appliances, digital communications, computers, home merchandise, apparel, baby book, food, and others. The company was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-20-17 17:27 $39.21 $40.46 +$1.25 +3.19% nin_mnb
11-22-17 15:07 $40.21 $40.46 +$0.25 +0.62% michrob harabeh_san
11-21-17 22:45 $39.92 $40.46 +$0.54 +1.35% nin_mnb

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-15-17 19:11 11-16-17 20:19 $38.73 $40.25 +$1.52 +3.92% ymwongs
11-15-17 19:09 11-16-17 19:46 $38.76 $40.28 +$1.52 +3.92% ymwongs
11-15-17 19:10 11-16-17 19:47 $38.75 $40.25 +$1.50 +3.87% ymwongs
11-20-17 18:36 11-29-17 18:19 $39.20 $37.76 -$1.44 -3.67% prince__na
11-09-17 20:38 11-13-17 19:58 $39.74 $41.68 +$1.94 +4.88% kurt_woloch
11-07-17 14:19 11-13-17 14:53 $39.64 $41.33 +$1.69 +4.26% crizisaround genovahero
08-30-17 20:49 09-01-17 13:35 $42.02 $42.14 +$0.12 +0.29% godnf8
12-05-17 17:54 12-07-17 14:22 $37.47 $38.03 +$0.56 +1.50% ymwongs
11-07-17 21:37 11-13-17 14:55 $39.93 $41.27 +$1.34 +3.36% funkmasterflexion genovahero
09-14-17 13:32 09-21-17 13:56 $45.15 $43.08 -$2.07 -4.58% mrbutsch crizisaround unholyurinal genovahero
08-24-17 13:13 08-24-17 19:08 $43.20 $42.05 -$1.15 -2.66% funkmasterflexion buyandsell123 sohardtokill1 stockwizardry
08-09-17 15:00 08-17-17 14:16 $47.72 $41.71 -$6.01 -12.59%
08-16-17 14:16 08-17-17 14:20 $44.54 $41.21 -$3.33 -7.48%
08-24-17 13:09 08-24-17 19:05 $43.20 $42.04 -$1.16 -2.68% funkmasterflexion buyandsell123 sohardtokill1 stockwizardry
08-07-17 19:40 08-17-17 14:12 $47.53 $41.86 -$5.67 -11.93% harambeh_san
10-20-17 14:58 10-26-17 18:42 $39.16 $37.08 -$2.08 -5.31% chiefsativah hyps88
11-14-17 16:15 11-15-17 17:58 $39.57 $38.71 -$0.86 -2.17% rglegenden
08-18-17 17:01 08-21-17 20:33 $40.75 $41.12 +$0.37 +0.91%
12-05-17 16:46 12-07-17 14:19 $37.56 $38.03 +$0.47 +1.25% ymwongs
08-16-17 14:30 08-17-17 14:23 $44.53 $41.11 -$3.42 -7.68% harambeh_san
10-10-17 13:27 10-20-17 21:16 $39.25 $39.05 -$0.20 -0.51% nessusf
09-21-17 15:31 09-27-17 13:28 $42.89 $40.72 -$2.17 -5.06% ahze85283 godnf8
11-07-17 17:45 11-13-17 14:52 $39.49 $41.26 +$1.77 +4.48% genovahero
10-20-17 15:15 10-26-17 18:44 $39.13 $37.06 -$2.07 -5.29% hyps88
08-24-17 13:00 08-24-17 14:35 $43.18 $41.91 -$1.27 -2.94% buyandsell123 sohardtokill1 stockwizardry
09-14-17 13:28 09-21-17 13:55 $45.00 $43.16 -$1.84 -4.09% crizisaround unholyurinal genovahero
08-18-17 17:01 08-21-17 20:32 $40.75 $41.13 +$0.38 +0.93%
10-20-17 15:26 10-26-17 18:45 $39.11 $37.05 -$2.06 -5.26% hyps88
10-20-17 16:10 10-27-17 18:47 $38.83 $37.30 -$1.53 -3.94% hyps88
08-24-17 13:05 08-24-17 17:31 $43.24 $41.97 -$1.27 -2.94% buyandsell123 sohardtokill1 stockwizardry
08-09-17 15:02 08-17-17 14:17 $47.75 $41.43 -$6.32 -13.23% lothar519 vanwittman rodicarsone
07-05-17 20:58 07-14-17 16:07 $39.75 $41.81 +$2.06 +5.18% xiaowuju codingexperiments
09-14-17 13:24 09-19-17 21:48 $44.99 $44.33 -$0.66 -1.47% mrbutsch crizisaround unholyurinal mudna genovahero
08-07-17 19:38 08-09-17 13:55 $47.53 $47.50 -$0.03 -0.06% lippoper harambeh_san
10-31-17 20:15 11-09-17 18:20 $37.60 $39.28 +$1.68 +4.47% funkmasterflexion
08-11-17 21:53 08-17-17 14:19 $46.29 $41.32 -$4.97 -10.74% spynes harambeh_san
08-07-17 19:42 08-17-17 14:13 $47.50 $41.72 -$5.78 -12.17% harambeh_san
11-14-17 14:57 11-15-17 14:38 $39.54 $38.35 -$1.19 -3.01% funkmasterflexion genovahero
12-05-17 18:37 12-07-17 14:23 $37.43 $38.03 +$0.60 +1.60% ymwongs
12-05-17 17:52 12-07-17 14:21 $37.49 $38.03 +$0.54 +1.44% ymwongs
11-09-17 20:37 11-10-17 21:48 $39.74 $40.00 +$0.26 +0.66% theletterlbuttheres3ofit goodguymarko
08-24-17 13:26 08-24-17 19:27 $43.17 $42.13 -$1.04 -2.40%
11-15-17 19:13 11-20-17 16:07 $38.67 $39.33 +$0.66 +1.71% ymwongs
08-09-17 15:12 08-17-17 14:18 $47.68 $41.38 -$6.30 -13.21% lothar519
11-09-17 20:34 11-10-17 21:47 $39.67 $39.98 +$0.31 +0.78% goodguymarko
09-28-17 20:15 09-28-17 21:50 $38.65 $38.51 -$0.14 -0.36% kurt_woloch
10-05-17 13:34 10-20-17 15:55 $38.95 $38.83 -$0.12 -0.31% nessusf
09-21-17 15:32 09-28-17 21:48 $42.94 $38.52 -$4.42 -10.29% ahze85283 madihind godnf8
11-20-17 17:26 12-07-17 14:29 $39.22 $37.80 -$1.42 -3.62% nin_mnb
11-09-17 19:33 11-10-17 21:46 $39.49 $39.98 +$0.49 +1.24% goodguymarko
08-24-17 13:18 08-24-17 16:06 $43.19 $41.57 -$1.62 -3.75% buyandsell123 sohardtokill1 person31415 stockwizardry
08-07-17 19:51 08-17-17 14:14 $47.58 $41.85 -$5.73 -12.04% harambeh_san