JNJ

Johnson & Johnson

$144.30 +$1.90 +1.32%



Shares Bought21
Shares Sold21
Total42
Shares Owned0
Last Price$144.30
Total Return-$5.77
Range Today$142.08 - $144.35
52 Week Range$109.32 - $144.35
Open$142.34
Market Cap$382.37B
Volume/Average1.16M/6.27M
P/E Ratio25.05
Dividend/Yield2.73




Johnson & Johnson is an investment holding company with interests in health care products. It engages in research and development, manufacture and sale of personal care hygienic products, pharmaceuticals and surgical equipment. The company operates through the following business segments: Consumer, Pharmaceutical and Medical Devices. The Consumer segment includes products used in the baby care, skin care, oral care, wound care and women's health care fields, as well as nutritional and over-the-counter pharmaceutical products, and wellness and prevention platforms. Its baby care franchise includes the JOHNSON'S Baby line of products. The Pharmaceutical segment includes products in the anti-infective, antipsychotic, contraceptive, gastrointestinal, hematology, immunology, infectious diseases, neurology, oncology, pain management, thrombosis and vaccines. The Medical Devices segment includes products distributed to wholesalers, hospitals and retailers, used principally in the professional fields by physicians, nurses, hospitals, and clinics. It include products to treat cardiovascular disease; orthopaedic and neurological products; blood glucose monitoring and insulin delivery products; general surgery, biosurgical, and energy products; professional diagnostic products; infection prevention products; and disposable contact lenses. Johnson & Johnson was founded by Robert Wood Johnson I, James Wood Johnson and Edward Mead Johnson Sr. in 1886 and is headquartered in New Brunswick, NJ.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
08-30-17 15:37 09-12-17 15:50 $131.83 $132.50 +$0.67 +0.51% amc7
08-30-17 14:04 09-08-17 19:12 $131.19 $131.23 +$0.04 +0.03%
08-25-17 19:12 09-05-17 14:18 $131.81 $130.90 -$0.91 -0.69% kurt_woloch
08-18-17 18:45 09-01-17 13:33 $133.13 $132.29 -$0.84 -0.63% kolrich grifftenstein
08-18-17 18:43 09-01-17 13:31 $133.14 $132.26 -$0.88 -0.66% kolrich grifftenstein
08-18-17 18:41 09-01-17 13:30 $133.13 $132.48 -$0.65 -0.49% kolrich grifftenstein
08-08-17 13:08 08-31-17 15:57 $132.80 $131.76 -$1.04 -0.78% matakiboy
08-08-17 13:07 08-29-17 20:06 $132.85 $132.23 -$0.62 -0.47%
08-04-17 19:51 08-29-17 20:05 $133.06 $132.23 -$0.83 -0.62% godnf8
07-14-17 13:45 08-29-17 20:03 $132.43 $132.08 -$0.35 -0.26% tw0z3r0
07-05-17 17:26 08-29-17 19:46 $133.51 $132.25 -$1.26 -0.94% hrothgar333 stoien
06-27-17 16:12 08-29-17 15:17 $136.28 $131.86 -$4.42 -3.24% mwilli13 briandelgad
06-22-17 17:19 08-29-17 15:15 $136.59 $131.94 -$4.65 -3.40%
06-22-17 17:14 08-24-17 13:45 $136.61 $132.43 -$4.18 -3.06%
06-20-17 20:03 08-10-17 18:14 $134.23 $133.55 -$0.68 -0.51% funkmasterflexion
06-19-17 19:18 08-10-17 18:13 $133.88 $133.52 -$0.36 -0.27% teamalert haydenth nikimco kachooooow krakenjaws minenbau2
06-19-17 19:13 08-09-17 16:45 $133.83 $132.98 -$0.85 -0.63%
06-19-17 19:03 07-06-17 17:42 $133.85 $133.09 -$0.76 -0.57% teamalert bluef1rehd krakenjaws kite179
06-02-17 16:37 06-21-17 21:29 $129.42 $134.95 +$5.53 +4.27% echo_actual dewokz aveao firebird12 afvasque sirtaran thewyvernmaster puaspbp gorglebox blu3m4n blackmanger pavanp93 patsfan312 caldimusprime dmctwelve jjfrantik spongooo happylittlestream beanburritobandit misterbokonon kuku_kachu miss_milkman o_ttd equinoxbug_ zeusnator shadowsync hdsdad jantari kite179 greenbigfrog thewasher19 ssgcatfish vanilllathunder pressyedm chillforge drivershigh1 runtness the7egend bigblu44 pjamesr deltagear mattpalmq biotoxic_ jaedys wuthebest myanmccann
06-02-17 16:32 06-21-17 21:24 $129.38 $134.95 +$5.57 +4.31% echo_actual tamric_jay aveao gorglebox kahndor drgondoestwitch caldimusprime spongooo lvl100abra misterbokonon kuku_kachu miketore equinoxbug_ jordcorner zeusnator greenbigfrog redja13 psydawk phott0n carter_33_ hebbeman runtness superginger34 hakihika idomagus98 aaa_sicyone mattpalmq hoktuey wuthebest myanmccann helpmoeny sticman13 afvasque sirtaran 1911_gamer puaspbp t_ech sear_1234 funkmasterflexion o_ttd hdsdad kite179 thewasher19 struckbythebell vanilllathunder pressyedm drivershigh1 the7egend hegedexx biotoxic_ mbudden
06-02-17 16:27 06-21-17 21:19 $129.26 $134.95 +$5.69 +4.40% wuthebest