JPM

JPMorgan Chase & Co.

$94.83 -$0.20 -0.21%



Shares Bought20
Shares Sold20
Total40
Shares Owned0
Last Price$94.83
Total Return-$10.56
Range Today$94.43 - $94.97
52 Week Range$65.11 - $95.37
Open$94.70
Market Cap$333.70B
Volume/Average2.05M/15.26M
P/E Ratio14.02
Dividend/Yield2.18




National commercial bank


Orders

Date Side Shares Price
06-01-2017 19:47:32 buy 1 $82.70
06-01-2017 19:52:36 buy 1 $82.74
06-01-2017 19:58:56 buy 1 $82.77
06-09-2017 20:07:05 sell 1 $86.96
06-09-2017 20:12:35 sell 1 $86.95
06-09-2017 20:14:30 sell 1 $86.95
06-13-2017 14:51:32 buy 1 $87.06
06-13-2017 15:01:28 buy 1 $87.12
06-27-2017 14:40:35 sell 1 $87.72
06-27-2017 14:45:47 sell 1 $87.62
07-07-2017 13:51:09 buy 1 $93.57
07-07-2017 13:56:22 buy 1 $93.77
07-07-2017 14:01:35 buy 1 $93.67
07-07-2017 14:06:27 buy 1 $93.66
07-07-2017 14:11:39 buy 1 $93.59
07-13-2017 20:59:42 buy 1 $93.33
07-14-2017 13:19:31 buy 1 $91.40
07-14-2017 13:26:01 buy 1 $91.22
07-17-2017 13:42:42 buy 1 $91.61
08-04-2017 18:15:11 buy 1 $93.78
08-04-2017 19:04:45 sell 1 $93.75
08-14-2017 15:03:21 buy 1 $92.66
08-15-2017 18:44:49 sell 1 $92.93
08-29-2017 14:55:05 buy 1 $90.59
08-30-2017 21:58:36 buy 1 $91.32
09-05-2017 14:26:25 sell 1 $90.20
09-06-2017 20:57:13 sell 1 $90.12
09-06-2017 21:01:47 sell 1 $90.12
09-06-2017 21:14:52 sell 1 $90.02
09-06-2017 21:32:01 sell 1 $90.02
09-08-2017 19:27:14 buy 1 $88.53
09-08-2017 21:11:09 buy 1 $88.40
09-11-2017 13:19:13 sell 1 $89.14
09-11-2017 21:33:54 sell 1 $89.78
09-11-2017 21:35:09 sell 1 $89.78
09-11-2017 21:39:17 sell 1 $89.78
09-11-2017 21:40:29 sell 1 $89.78
09-11-2017 21:59:26 sell 1 $89.78
09-14-2017 21:38:47 sell 1 $90.76
09-14-2017 21:39:41 sell 1 $90.76