JPM

JPMorgan Chase & Co.

$98.23 -$0.24 -0.24%



Shares Bought26
Shares Sold26
Total52
Shares Owned0
Last Price$98.23
Total Return-$3.51
Range Today$97.58 - $98.41
52 Week Range$77.29 - $102.42
Open$97.82
Market Cap$341.66B
Volume/Average2.24M/14.18M
P/E Ratio14.14
Dividend/Yield2.18




JPMorgan Chase & Co. is a financial holding company, which provides financial and investment banking services. It offers a range of investment banking products and services in all capital markets, including advising on corporate strategy and structure; capital raising in equity and debt markets; sophisticated risk management; market making in cash securities and derivative instruments; and prime brokerage and research. It also offers investment banking, financial services for consumers, small business and commercial banking, financial transaction processing, asset management and private equity. The company operates its business through the following segments: Consumer and Community Banking; Corporate and Investment Bank; Commercial Banking; and Asset & Wealth Management. The Consumer and Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile, and telephone banking. It is organized into Consumer and Business Banking, Mortgage Banking and Card, Merchant Services and Auto Card. The segment's Consumer and Business banking offers deposit and investment products and services to consumers, and lending, deposit, and cash management and payment solutions to small businesses; Mortgage Banking includes mortgage origination and servicing activities, as well as portfolios comprised of residential mortgages and home equity loans, including the purchased credit impaired portfolio acquired in the Washington Mutual transaction; and Auto Card issues credit cards to consumers and small businesses, provides payment services to corporate and public sector clients through its commercial card products, offers payment processing services to merchants, and provides auto and student loan services. The Corporate and Investment Bank segment offers a suite of investment banking, market-making, prime brokerage, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, government and municipal entities. It offers a range of investment banking products and services in all capital markets, including advising on corporate strategy and structure, capital-raising in equity and debt markets, as well as loan origination and syndication. The Commercial Banking segment delivers industry knowledge, local expertise and dedicated service to United States and its multinational clients, including corporations, municipalities, financial institutions, and non profit entities. This segment provides financing to real estate investors and owners as well as financial solutions, including lending, treasury services, investment banking, and asset management to meet its client's domestic and international financial needs. The Asset & Wealth Management segment provides asset and wealth management services. It offers investment management across all major asset services, including equities, fixed income, alternatives, and money market funds. JPMorgan Chase was founded in 1968 and is headquartered in New York, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-08-17 21:36 11-13-17 18:53 $97.64 $97.88 +$0.24 +0.25% goodguymarko
11-08-17 21:35 11-13-17 15:30 $97.64 $97.86 +$0.22 +0.23% goodguymarko
11-08-17 21:34 11-13-17 15:27 $97.64 $97.76 +$0.12 +0.12% goodguymarko
10-05-17 14:25 10-25-17 16:52 $96.33 $100.36 +$4.03 +4.18% crizisaround duardognn genovahero
10-02-17 20:18 10-25-17 16:50 $96.82 $100.31 +$3.49 +3.60% crizisaround
10-03-17 13:30 10-12-17 16:33 $97.00 $95.95 -$1.05 -1.08% funkmasterflexion crizisaround nekochan16 genovahero fireagle04
09-08-17 20:57 09-14-17 21:26 $88.40 $90.76 +$2.36 +2.67% drebin123
09-08-17 19:14 09-14-17 21:25 $88.53 $90.76 +$2.23 +2.52% ahze85283 galoisgroup
08-30-17 21:42 09-11-17 21:46 $91.32 $89.78 -$1.54 -1.69% kurt_woloch
08-29-17 14:41 09-11-17 21:27 $90.59 $89.78 -$0.81 -0.89% crizisaround amc7
08-14-17 14:47 09-11-17 21:25 $92.66 $89.78 -$2.88 -3.11% red_citizen
08-04-17 18:08 09-11-17 21:23 $93.78 $89.78 -$4.00 -4.26% rsr175
07-17-17 13:40 09-11-17 21:21 $91.61 $89.78 -$1.83 -2.00%
07-14-17 13:15 09-11-17 13:09 $91.22 $89.14 -$2.08 -2.28% dmakk767 pitacolita007 maortom5
07-14-17 13:10 09-06-17 21:26 $91.40 $90.02 -$1.38 -1.51%
07-13-17 20:53 09-06-17 21:02 $93.33 $90.02 -$3.31 -3.55% maortom5 sebtothemoon miming7
07-07-17 14:06 09-06-17 20:51 $93.59 $90.12 -$3.47 -3.71% mitch2007 sirgr3x b434893 snortandshortit
07-07-17 14:01 09-06-17 20:49 $93.66 $90.12 -$3.54 -3.78% tw1t3h13 mitch2007 smgirl04 leanthony34747 snortandshortit mrme44
07-07-17 13:56 09-05-17 14:21 $93.67 $90.20 -$3.47 -3.70% morfeen06 bull4ev gsm3000 tw1t3h13 mitch2007 swordmaster100 smgirl04 cgarren b434893 leanthony34747 xxdudexstar
07-07-17 13:51 08-15-17 18:31 $93.77 $92.93 -$0.84 -0.89% triton11 tw1t3h13 mitch2007 smgirl04 b434893 snortandshortit xxdudexstar
07-07-17 13:46 08-04-17 19:01 $93.57 $93.75 +$0.18 +0.19% bull4ev tw1t3h13 mitch2007 smgirl04 b434893 snortandshortit alien_in_futon
06-13-17 14:51 06-27-17 14:36 $87.12 $87.62 +$0.50 +0.58% aceace333 unv_annihilator radiatoren gremlin1985 kalivgc lothar519 armaestr0 stamperpens solusv1 femur1966
06-13-17 14:41 06-27-17 14:31 $87.06 $87.72 +$0.66 +0.76% aceace333 crizisaround unv_annihilator radiatoren gremlin1985 lothar519 cvb00000 kite179
06-01-17 19:45 06-09-17 20:11 $82.77 $86.95 +$4.18 +5.05% echo_actual the0hatman susano1217 xebol konnect_o_dots shirus172 erdoha blu3m4n caldimusprime takeraxx slepy_2 spongooo keodren aceblazken zxl9171 kuku_kachu burningbman alex73630 equinoxbug_ testingfuture greenbigfrog reporterriley seoquest lostspirit96 paris_87 the_kywan cerealkiller1993 jdohgamer ehnohsee wuthebest gurrpp markajohnson fre_derik clergy22 datwaddapguy amiiiibro michelmonbeau t_ech heliodsn geekycreeper mwhardcore original_mb d3us_otiosus unsellingwizard o_ttd d3x7a69 alex04_v kite179 olliearth slivinhotsverg hockeytown1926 bluekandy eckoz04 vanilllathunder sueperman12 sirmiguelortiz kirt99 the7egend malicxe ldj9_ fangornthecedar gdronsky h4sard verticuous
06-01-17 19:40 06-09-17 20:09 $82.74 $86.96 +$4.22 +5.10%
06-01-17 19:35 06-09-17 20:08 $82.70 $86.95 +$4.25 +5.14% imtendo echo_actual the0hatman zeddreversed andrewryancassin aveao gr3yx shirus172 magictuttle deathorglory4gaming oriondeimos slepy_2 spongooo greenbass sirownzalot zxl9171 kuku_kachu burningbman kallisti05 lividbiscuit random7b equinoxbug_ amobofducks poguex greenbigfrog galvarado33 redja13 cookieheist lostspirit96 worlan7 the_kywan schmib rbacarin deltagear bigboom789 ehnohsee wuthebest fre_derik clergy22 asorma flintok hello_bomb sargy8 gremlin1985 mmikebike09 abhipatel27 actionwaction questpending geekycreeper d3us_otiosus lancivel superwotman unsellingwizard o_ttd compgstyle kite179 manadart polikzz slivinhotsverg caboose6565 hockeytown1926 bluekandy vanilllathunder sueperman12 kirt99 the7egend verticuous