KBH

K B Home

$34.99 -$0.02 -0.06%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$34.99
Total Return$15.25
Range Today$34.63 - $35.24
52 Week Range$15.88 - $38.80
Open$35.16
Market Cap$3.03B
Volume/Average777.94K/2.50M
P/E Ratio19.12
Dividend/Yield0.32




KB Home operates as a homebuilding company that constructs and sells homes in the United States. It builds various types of homes, including attached and detached single-family homes, townhomes, and condominiums. The company operates its business through four segments: West Coast, Southwest, Central and Southeast. KB Home was founded in 1957 and is headquartered in Los Angeles, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
18-01-10 20:23 18-01-10 21:56 $34.20 $35.51 +$1.31 +3.83% hoyaow lexroza
18-01-10 20:26 18-01-11 20:24 $34.23 $38.63 +$4.40 +12.86% no4syn beastjohn321 aa00
18-01-09 22:52 18-01-10 22:07 $34.30 $35.55 +$1.25 +3.64% axlehellfire
18-01-10 20:21 18-01-10 21:32 $34.15 $35.41 +$1.26 +3.69% hoyaow beastjohn321 genovahero coolguy69_
18-01-10 16:42 18-01-10 21:11 $34.38 $35.20 +$0.82 +2.39% hoyaow
18-01-03 15:36 18-01-10 16:44 $32.93 $34.33 +$1.40 +4.25% hoyaow
18-01-10 20:24 18-01-10 21:34 $34.19 $35.44 +$1.25 +3.67% hoyaow johnnyoutlaw80 beastjohn321 crizisaround luckbilt agrrajag milesshowers genovahero
18-01-09 20:12 18-01-10 21:19 $34.30 $35.70 +$1.40 +4.08% genovahero
18-01-09 22:52 18-01-10 21:14 $34.30 $34.81 +$0.51 +1.49% axlehellfire
18-01-09 22:52 18-01-10 21:12 $34.30 $34.84 +$0.54 +1.57% axlehellfire
18-01-09 20:18 18-01-10 21:31 $34.30 $35.40 +$1.10 +3.21% crizisaround genovahero